STUFF.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $1.917.610 | $2.910,29 | N/A |
| 2026-09-20 | $1.979.006 | $4.945,00 | $0,00057408 |
| 2026-09-19 | $2.013.570 | $2.907,83 | $0,00059246 |
| 2026-09-18 | $1.932.826 | $3.413,09 | $0,00060281 |
| 2026-09-17 | $1.963.484 | $8.735,21 | $0,00057864 |
| 2026-09-16 | $2.107.138 | $1.673,81 | $0,00058782 |
| 2026-09-15 | $2.318.794 | $1.916,47 | $0,00063082 |
| 2026-09-14 | $2.315.771 | $5.005,50 | $0,00069419 |
| 2026-09-13 | $2.272.823 | $1.123,93 | $0,00069328 |
| 2026-09-12 | $2.322.363 | $2.152,84 | $0,00068042 |
| 2026-09-11 | $2.373.236 | $3.041,50 | $0,00069525 |
| 2026-09-10 | $2.443.832 | $1.324,94 | $0,00071048 |
| 2026-09-09 | $2.539.988 | $1.219,46 | $0,00073162 |
| 2026-09-08 | $2.568.611 | $2.614,29 | $0,00076041 |
| 2026-09-07 | $2.675.948 | $946,45 | $0,00076897 |
| 2026-09-06 | $2.649.329 | $964,50 | $0,00080111 |
| 2026-09-05 | $2.609.991 | $9.124,51 | $0,00079314 |
| 2026-09-04 | $2.611.631 | $3.467,91 | $0,00078136 |
| 2026-09-03 | $2.406.849 | $2.069,33 | $0,00078185 |
| 2026-09-02 | $2.373.317 | $1.665,51 | $0,00072055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
