STUFF.io Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $1.191.075 | $1.509,17 | N/A |
| 2026-06-17 | $1.229.625 | $3.489,67 | $0,00035659 |
| 2026-06-16 | $1.214.004 | $1.435,99 | $0,00036832 |
| 2026-06-15 | $1.257.755 | $1.541,14 | $0,00036351 |
| 2026-06-14 | $1.148.165 | $1.795,80 | $0,00037745 |
| 2026-06-13 | $1.103.192 | $2.090,02 | $0,00034432 |
| 2026-06-12 | $1.112.049 | $3.222,80 | $0,00033061 |
| 2026-06-11 | $1.013.664 | $1.876,90 | $0,00033292 |
| 2026-06-10 | $1.033.084 | $735,03 | $0,00030346 |
| 2026-06-09 | $1.060.659 | $3.313,15 | $0,00030957 |
| 2026-06-08 | $1.025.940 | $132,88 | $0,00031736 |
| 2026-06-07 | $967.529 | $1.173,44 | $0,00030696 |
| 2026-06-06 | $985.794 | $2.671,63 | $0,00029001 |
| 2026-06-05 | $1.085.502 | $1.978,75 | $0,00029512 |
| 2026-06-04 | $1.205.457 | $5.258,18 | $0,00032570 |
| 2026-06-03 | $1.241.639 | $12.327,39 | $0,00036088 |
| 2026-06-02 | $1.297.305 | $10.176,81 | $0,00037157 |
| 2026-06-01 | $1.188.442 | $817,68 | $0,00038838 |
| 2026-05-31 | $1.218.338 | $755,56 | $0,00035580 |
| 2026-05-30 | $1.202.037 | $1.643,73 | $0,00036520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
