STUFF.io Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.305.111 | $1.139,55 | N/A |
| 2026-11-04 | $1.262.980 | $1.684,65 | $0,00039072 |
| 2026-11-03 | $1.301.904 | $2.717,50 | $0,00037810 |
| 2026-11-02 | $1.284.999 | $14.416,70 | $0,00038976 |
| 2026-11-01 | $964.783 | $107,15 | $0,00038469 |
| 2026-10-31 | $978.642 | $880,13 | $0,00028883 |
| 2026-10-30 | $961.352 | $5.932,56 | $0,00029298 |
| 2026-10-29 | $1.139.404 | $323,34 | $0,00028780 |
| 2026-10-28 | $1.145.931 | $4.870,23 | $0,00034111 |
| 2026-10-27 | $1.034.473 | $3.699,76 | $0,00034306 |
| 2026-10-26 | $1.063.309 | $2.873,11 | $0,00030969 |
| 2026-10-25 | $1.075.739 | $6.548,50 | $0,00031833 |
| 2026-10-24 | $1.191.071 | $1.861,66 | $0,00032205 |
| 2026-10-23 | $1.189.343 | $3.499,37 | $0,00035658 |
| 2026-10-22 | $1.311.432 | $711,15 | $0,00035606 |
| 2026-10-21 | $1.311.957 | $6.324,21 | $0,00039261 |
| 2026-10-20 | $1.372.051 | $23.514 | $0,00039277 |
| 2026-10-19 | $1.532.497 | $6.356,19 | $0,00041076 |
| 2026-10-18 | $1.622.976 | $3.399,31 | $0,00045879 |
| 2026-10-17 | $1.739.791 | $5.526,60 | $0,00048588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
