STUFF.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $1.687.440 | $4.002,97 | N/A |
| 2026-08-05 | $1.676.142 | $4.030,78 | $0,00050518 |
| 2026-08-04 | $1.677.248 | $7.120,06 | $0,00050179 |
| 2026-08-03 | $1.706.045 | $3.822,11 | $0,00050212 |
| 2026-08-02 | $1.683.950 | $3.371,25 | $0,00051075 |
| 2026-08-01 | $1.690.632 | $4.114,89 | $0,00050413 |
| 2026-07-31 | $1.844.505 | $6.301,70 | $0,00050613 |
| 2026-07-30 | $1.827.252 | $7.287,47 | $0,00055220 |
| 2026-07-29 | $1.739.447 | $4.961,20 | $0,00054703 |
| 2026-07-28 | $1.685.475 | $5.182,66 | $0,00052074 |
| 2026-07-27 | $1.692.110 | $4.010,60 | $0,00050459 |
| 2026-07-26 | $1.584.945 | $3.369,79 | $0,00050657 |
| 2026-07-25 | $1.560.648 | $1.839,01 | $0,00047449 |
| 2026-07-24 | $1.631.470 | $3.208,49 | $0,00046722 |
| 2026-07-23 | $1.686.129 | $2.632,26 | $0,00048842 |
| 2026-07-22 | $1.680.794 | $12.185,52 | $0,00050478 |
| 2026-07-21 | $1.757.179 | $13.316,50 | $0,00050319 |
| 2026-07-20 | $1.987.976 | $1.994,46 | $0,00052605 |
| 2026-07-19 | $2.053.583 | $3.150,22 | $0,00059515 |
| 2026-07-18 | $2.056.672 | $5.380,99 | $0,00061479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
