STUPID INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $29.810 | $685,31 | N/A |
| 2026-09-01 | $33.534 | $700,42 | $0,00002995 |
| 2026-08-31 | $30.695 | $292,34 | $0,00003369 |
| 2026-08-30 | $30.393 | $2.927,33 | $0,00003083 |
| 2026-08-29 | $41.886 | $11,16 | $0,00003053 |
| 2026-08-28 | $44.073 | $168,45 | $0,00004208 |
| 2026-08-27 | $41.718 | $106,51 | $0,00004427 |
| 2026-08-26 | $40.155 | $368,34 | $0,00004191 |
| 2026-08-25 | $40.664 | $296,53 | $0,00004034 |
| 2026-08-24 | $39.921 | $1.807,45 | $0,00004085 |
| 2026-08-23 | $53.198 | $16.732,51 | $0,00004010 |
| 2026-08-22 | $81.784 | $1.240,38 | $0,00005344 |
| 2026-08-21 | $73.448 | $433,24 | $0,00008216 |
| 2026-08-20 | $69.156 | $158,31 | $0,00007378 |
| 2026-08-19 | $61.384 | $21,71 | $0,00006947 |
| 2026-08-18 | $60.051 | $273,95 | $0,00006166 |
| 2026-08-17 | $58.165 | $23,37 | $0,00006032 |
| 2026-08-16 | $58.819 | $5,91 | $0,00005843 |
| 2026-08-15 | $59.013 | $31,83 | $0,00005909 |
| 2026-08-14 | $60.103 | $45,85 | $0,00005928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
