STUPID INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $11.968,42 | $15,00 | N/A |
| 2026-10-19 | $11.971,35 | $12,07 | $0,00001202 |
| 2026-10-18 | $11.773,00 | $11,87 | $0,00001203 |
| 2026-10-17 | $12.115,73 | $26,66 | $0,00001183 |
| 2026-10-14 | $12.397,99 | $1,092 | $0,00001217 |
| 2026-10-13 | $12.328,22 | $1,67 | $0,00001245 |
| 2026-10-12 | $12.642,42 | $1,71 | $0,00001238 |
| 2026-10-11 | $12.776,31 | $5,47 | $0,00001270 |
| 2026-10-10 | $12.816,33 | $2,76 | $0,00001283 |
| 2026-10-09 | $12.716,81 | $160,36 | $0,00001287 |
| 2026-10-08 | $13.488,06 | $199,39 | $0,00001277 |
| 2026-10-07 | $14.739,91 | $84,33 | $0,00001355 |
| 2026-10-06 | $14.902,53 | $17,37 | $0,00001481 |
| 2026-10-05 | $15.031,46 | $26,09 | $0,00001497 |
| 2026-10-04 | $14.746,97 | $144,26 | $0,00001510 |
| 2026-10-03 | $14.631,15 | $29,55 | $0,00001481 |
| 2026-10-02 | $14.654,65 | $105,05 | $0,00001470 |
| 2026-10-01 | $15.063,10 | $791,21 | $0,00001472 |
| 2026-09-30 | $14.142,53 | $117,56 | $0,00001513 |
| 2026-09-29 | $13.670,64 | $772,30 | $0,00001421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
