StupidCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $378.798 | $37.960 | N/A |
| 2026-09-01 | $393.772 | $78.841 | $0,00038084 |
| 2026-08-31 | $404.765 | $32.367 | $0,00039589 |
| 2026-08-30 | $418.720 | $35.804 | $0,00040695 |
| 2026-08-29 | $414.726 | $121.587 | $0,00042098 |
| 2026-08-28 | $432.714 | $47.159 | $0,00041696 |
| 2026-08-27 | $402.818 | $120.570 | $0,00043505 |
| 2026-08-26 | $386.853 | $64.026 | $0,00040499 |
| 2026-08-25 | $413.712 | $88.261 | $0,00038894 |
| 2026-08-24 | $432.630 | $48.454 | $0,00041594 |
| 2026-08-23 | $438.462 | $114.995 | $0,00043496 |
| 2026-08-22 | $432.678 | $168.678 | $0,00044082 |
| 2026-08-21 | $410.676 | $72.643 | $0,00043501 |
| 2026-08-20 | $405.623 | $105.202 | $0,00041289 |
| 2026-08-19 | $343.942 | $48.993 | $0,00040781 |
| 2026-08-18 | $325.944 | $35.979 | $0,00034579 |
| 2026-08-17 | $318.001 | $60.104 | $0,00032770 |
| 2026-08-16 | $332.904 | $38.588 | $0,00031971 |
| 2026-08-15 | $337.805 | $40.095 | $0,00033470 |
| 2026-08-14 | $346.808 | $32.536 | $0,00033962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
