StupidCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $294.159 | $29.852 | N/A |
| 2026-10-17 | $299.096 | $29.257 | $0,00029574 |
| 2026-10-16 | $301.091 | $54.418 | $0,00030071 |
| 2026-10-15 | $287.193 | $60.131 | $0,00030271 |
| 2026-10-14 | $308.146 | $28.839 | $0,00028874 |
| 2026-10-13 | $307.054 | $30.009 | $0,00030981 |
| 2026-10-12 | $320.986 | $31.626 | $0,00030871 |
| 2026-10-11 | $317.030 | $28.714 | $0,00032272 |
| 2026-10-10 | $314.050 | $40.957 | $0,00031874 |
| 2026-10-09 | $311.100 | $56.174 | $0,00031574 |
| 2026-10-08 | $339.007 | $44.474 | $0,00031278 |
| 2026-10-07 | $352.045 | $49.587 | $0,00034083 |
| 2026-10-06 | $356.040 | $33.630 | $0,00035394 |
| 2026-10-05 | $361.992 | $31.726 | $0,00035796 |
| 2026-10-04 | $355.019 | $27.179 | $0,00036394 |
| 2026-10-03 | $353.038 | $34.768 | $0,00035693 |
| 2026-10-02 | $347.030 | $39.728 | $0,00035494 |
| 2026-10-01 | $347.958 | $29.464 | $0,00034890 |
| 2026-09-30 | $350.989 | $92.271 | $0,00034983 |
| 2026-09-29 | $370.878 | $40.621 | $0,00035288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
