StupidCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $434.346 | $35.050 | N/A |
| 2026-07-17 | $433.462 | $33.847 | $0,00043580 |
| 2026-07-16 | $440.362 | $26.442 | $0,00044273 |
| 2026-07-15 | $453.293 | $72.828 | $0,00045573 |
| 2026-07-14 | $421.113 | $59.744 | $0,00042338 |
| 2026-07-13 | $394.476 | $29.784 | $0,00039660 |
| 2026-07-12 | $403.599 | $27.419 | $0,00040577 |
| 2026-07-11 | $401.670 | $38.821 | $0,00040383 |
| 2026-07-10 | $416.534 | $31.784 | $0,00041878 |
| 2026-07-09 | $419.464 | $42.012 | $0,00042172 |
| 2026-07-08 | $420.433 | $54.163 | $0,00042270 |
| 2026-07-07 | $426.359 | $43.223 | $0,00042865 |
| 2026-07-06 | $420.532 | $140.636 | $0,00042280 |
| 2026-07-05 | $493.924 | $42.133 | $0,00049658 |
| 2026-07-04 | $489.960 | $54.415 | $0,00049260 |
| 2026-07-03 | $496.795 | $51.995 | $0,00049947 |
| 2026-07-02 | $491.907 | $37.499 | $0,00049455 |
| 2026-07-01 | $467.092 | $58.089 | $0,00046961 |
| 2026-06-30 | $460.852 | $30.974 | $0,00046333 |
| 2026-06-29 | $465.884 | $49.824 | $0,00046839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
