StupidCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $194.586 | $70.286 | N/A |
| 2026-10-29 | $210.658 | $140.505 | $0,00019564 |
| 2026-10-28 | $257.291 | $57.858 | $0,00021179 |
| 2026-10-27 | $252.285 | $77.381 | $0,00025868 |
| 2026-10-26 | $272.245 | $48.150 | $0,00025365 |
| 2026-10-25 | $282.213 | $46.295 | $0,00027371 |
| 2026-10-24 | $288.166 | $28.314 | $0,00028374 |
| 2026-10-23 | $289.124 | $61.924 | $0,00028972 |
| 2026-10-22 | $310.139 | $46.598 | $0,00029068 |
| 2026-10-21 | $313.077 | $173.983 | $0,00031181 |
| 2026-10-20 | $299.158 | $38.300 | $0,00031476 |
| 2026-10-19 | $293.183 | $44.400 | $0,00030077 |
| 2026-10-18 | $294.159 | $29.852 | $0,00029476 |
| 2026-10-17 | $299.096 | $29.257 | $0,00029574 |
| 2026-10-16 | $301.091 | $54.418 | $0,00030071 |
| 2026-10-15 | $287.193 | $60.131 | $0,00030271 |
| 2026-10-14 | $308.146 | $28.839 | $0,00028874 |
| 2026-10-13 | $307.054 | $30.009 | $0,00030981 |
| 2026-10-12 | $320.986 | $31.626 | $0,00030871 |
| 2026-10-11 | $317.030 | $28.714 | $0,00032272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
