Sturdy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $209.847 | $2,77 | N/A |
| 2026-09-14 | $213.515 | $31,91 | $0,01028459 |
| 2026-09-10 | $213.174 | $201,03 | $0,01046436 |
| 2026-09-09 | $214.645 | $202,74 | $0,01044763 |
| 2026-09-06 | $216.493 | $99,47 | $0,01051972 |
| 2026-09-05 | $215.796 | $6,35 | $0,01061029 |
| 2026-09-04 | $220.487 | $16,15 | $0,01057612 |
| 2026-09-03 | $221.429 | $10,26 | $0,01080602 |
| 2026-09-02 | $212.145 | $55,95 | $0,01085223 |
| 2026-09-01 | $217.087 | $12,93 | $0,01039720 |
| 2026-08-31 | $217.698 | $10,43 | $0,01063941 |
| 2026-08-28 | $220.827 | $7,67 | $0,01066936 |
| 2026-08-27 | $220.809 | $24,43 | $0,01082270 |
| 2026-08-26 | $216.487 | $1,80 | $0,01082180 |
| 2026-08-25 | $217.064 | $1,81 | $0,01060999 |
| 2026-08-24 | $220.110 | $12,15 | $0,01063826 |
| 2026-08-22 | $222.972 | $51,67 | $0,01078755 |
| 2026-08-21 | $209.761 | $35,53 | $0,01092781 |
| 2026-08-20 | $200.817 | $8,53 | $0,01028035 |
| 2026-08-18 | $170.702 | $10,51 | $0,00984200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
