Sturdy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $175.606 | $9,95 | N/A |
| 2026-07-28 | $170.591 | $26,17 | $0,00860644 |
| 2026-07-27 | $179.103 | $154,73 | $0,00836063 |
| 2026-07-26 | $175.008 | $4,29 | $0,00877779 |
| 2026-07-25 | $172.548 | $2,16 | $0,00857714 |
| 2026-07-24 | $178.249 | $9,19 | $0,00845654 |
| 2026-07-23 | $179.071 | $47,68 | $0,00873595 |
| 2026-07-22 | $179.594 | $37,87 | $0,00877626 |
| 2026-07-20 | $174.956 | $4,13 | $0,00880187 |
| 2026-07-19 | $174.204 | $34,70 | $0,00857456 |
| 2026-07-18 | $172.962 | $21,42 | $0,00853770 |
| 2026-07-15 | $177.565 | $6,03 | $0,00847687 |
| 2026-07-12 | $171.611 | $18,00 | $0,00870245 |
| 2026-07-11 | $169.190 | $20,70 | $0,00841065 |
| 2026-07-10 | $169.197 | $7,76 | $0,00829197 |
| 2026-07-07 | $168.943 | $20,12 | $0,00829231 |
| 2026-07-06 | $165.564 | $11,99 | $0,00827987 |
| 2026-07-03 | $161.533 | $4,38 | $0,00811427 |
| 2026-07-02 | $152.974 | $40,74 | $0,00791670 |
| 2026-07-01 | $155.894 | $41,52 | $0,00749725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
