Sturdy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $79.395 | $179,99 | N/A |
| 2026-11-01 | $78.748 | $178,52 | $0,00851811 |
| 2026-10-30 | $80.036 | $293,41 | $0,00844866 |
| 2026-10-29 | $85.798 | $12,59 | $0,00858686 |
| 2026-10-28 | $86.804 | $407,04 | $0,00920512 |
| 2026-10-27 | $81.099 | $5,28 | $0,00931303 |
| 2026-10-26 | $81.921 | $1,84 | $0,00870089 |
| 2026-10-25 | $82.773 | $6,76 | $0,00878912 |
| 2026-10-24 | $82.972 | $4,99 | $0,00888053 |
| 2026-10-23 | $83.946 | $23,21 | $0,00890187 |
| 2026-10-22 | $84.542 | $15,57 | $0,00900638 |
| 2026-10-21 | $188.956 | $2,48 | $0,00907035 |
| 2026-10-20 | $185.892 | $30,72 | $0,00926069 |
| 2026-10-19 | $189.080 | $25,65 | $0,00911052 |
| 2026-10-18 | $184.943 | $28,46 | $0,00926677 |
| 2026-10-17 | $190.180 | $29,18 | $0,00906405 |
| 2026-10-15 | $189.627 | $24,10 | $0,00932072 |
| 2026-10-14 | $191.025 | $16,84 | $0,00929359 |
| 2026-10-13 | $187.610 | $5,19 | $0,00936213 |
| 2026-10-12 | $192.495 | $5,33 | $0,00919474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
