Sturdy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $163.992 | $50,47 | N/A |
| 2026-06-11 | $158.502 | $39,75 | $0,00803723 |
| 2026-06-10 | $159.905 | $40,16 | $0,00776816 |
| 2026-06-09 | $168.945 | $76,78 | $0,00784822 |
| 2026-06-08 | $162.354 | $33,01 | $0,00827802 |
| 2026-06-07 | $155.153 | $31,81 | $0,00795697 |
| 2026-06-06 | $169.576 | $4,94 | $0,00759816 |
| 2026-06-05 | $180.104 | $194,98 | $0,00831091 |
| 2026-06-04 | $180.104 | $194,98 | $0,00881350 |
| 2026-06-03 | $185.684 | $7,94 | $0,00881350 |
| 2026-06-02 | $193.980 | $26,26 | $0,00910033 |
| 2026-06-01 | $199.662 | $149,63 | $0,00950692 |
| 2026-05-31 | $199.662 | $149,63 | $0,00978540 |
| 2026-05-30 | $198.579 | $515,61 | $0,00978540 |
| 2026-05-29 | $180.885 | $1,72 | $0,00973710 |
| 2026-05-28 | $180.885 | $1,72 | $0,00886514 |
| 2026-05-27 | $194.340 | $4,86 | $0,00886514 |
| 2026-05-26 | $195.709 | $10,98 | $0,00952799 |
| 2026-05-25 | $190.347 | $3,58 | $0,00959247 |
| 2026-05-24 | $192.477 | $2,86 | $0,00932840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
