STYLE Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $106.617 | $7,15 | N/A |
| 2026-06-15 | $106.646 | $7,15 | $0,00013077 |
| 2026-06-14 | $106.557 | $7,14 | $0,00013081 |
| 2026-06-12 | $106.543 | $14,46 | $0,00013072 |
| 2026-06-11 | $106.543 | $14,46 | $0,00013062 |
| 2026-06-09 | $106.773 | $1,052 | $0,00013062 |
| 2026-06-08 | $106.773 | $1,052 | $0,00013096 |
| 2026-06-07 | $106.643 | $1,42 | $0,00013096 |
| 2026-06-06 | $106.856 | $1,42 | $0,00013080 |
| 2026-06-03 | $106.721 | $163,45 | $0,00013098 |
| 2026-06-02 | $106.552 | $163,47 | $0,00013077 |
| 2026-06-01 | $107.655 | $5,74 | $0,00013079 |
| 2026-05-31 | $107.693 | $5,74 | $0,00013209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
