Styro Steve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $14.253,68 | $3,30 | N/A |
| 2026-09-21 | $14.648,19 | $2,50 | $0,00001426 |
| 2026-09-19 | $14.018,99 | $2,51 | $0,00001465 |
| 2026-09-18 | $12.653,22 | $1,99 | $0,00001402 |
| 2026-09-17 | $12.593,13 | $1,98 | $0,00001266 |
| 2026-09-16 | $12.198,64 | $1,96 | $0,00001260 |
| 2026-09-15 | $12.895,62 | $3,44 | $0,00001220 |
| 2026-09-14 | $12.481,10 | $49,57 | $0,00001290 |
| 2026-09-13 | $12.864,68 | $51,16 | $0,00001249 |
| 2026-09-12 | $12.857,69 | $51,13 | $0,00001287 |
| 2026-09-09 | $13.122,53 | $16,14 | $0,00001286 |
| 2026-09-08 | $13.242,41 | $20,15 | $0,00001313 |
| 2026-09-07 | $13.529,87 | $2,08 | $0,00001325 |
| 2026-09-06 | $13.558,41 | $2,05 | $0,00001354 |
| 2026-09-05 | $13.055,60 | $2,86 | $0,00001356 |
| 2026-09-04 | $13.310,13 | $8,28 | $0,00001306 |
| 2026-09-03 | $12.864,68 | $5,10 | $0,00001332 |
| 2026-08-31 | $13.066,17 | $45,66 | $0,00001287 |
| 2026-08-30 | $13.542,83 | $47,10 | $0,00001307 |
| 2026-08-28 | $14.140,31 | $8,88 | $0,00001355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
