SubQuery Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $30.023 | $123,31 | N/A |
| 2026-11-05 | $31.594 | $2,14 | $0,00000793 |
| 2026-11-04 | $31.591 | $2,14 | $0,00000834 |
| 2026-11-03 | $31.554 | $110,30 | $0,00000834 |
| 2026-11-02 | $33.488 | $137,16 | $0,00000833 |
| 2026-11-01 | $34.378 | $46,85 | $0,00000884 |
| 2026-10-31 | $33.689 | $1,70 | $0,00000908 |
| 2026-10-30 | $32.346 | $461,42 | $0,00000890 |
| 2026-10-29 | $29.980 | $215,39 | $0,00000854 |
| 2026-10-28 | $27.638 | $112,22 | $0,00000792 |
| 2026-10-27 | $26.496 | $15,89 | $0,00000730 |
| 2026-10-26 | $26.581 | $15,39 | $0,00000700 |
| 2026-10-25 | $22.818 | $5,36 | $0,00000702 |
| 2026-10-24 | $26.488 | $80,94 | $0,00000603 |
| 2026-10-23 | $25.620 | $1,63 | $0,00000700 |
| 2026-10-22 | $25.701 | $337,58 | $0,00000677 |
| 2026-10-21 | $22.646 | $2,25 | $0,00000679 |
| 2026-10-20 | $22.552 | $17,80 | $0,00000598 |
| 2026-10-19 | $22.418 | $20,48 | $0,00000596 |
| 2026-10-18 | $22.599 | $90,16 | $0,00000592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
