SubQuery Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $723.249 | $63.861 | N/A |
| 2026-06-22 | $725.987 | $64.496 | $0,00019100 |
| 2026-06-21 | $729.185 | $74.201 | $0,00019176 |
| 2026-06-20 | $722.795 | $83.293 | $0,00019270 |
| 2026-06-19 | $657.545 | $75.946 | $0,00019104 |
| 2026-06-18 | $667.393 | $77.487 | $0,00017364 |
| 2026-06-17 | $659.238 | $65.157 | $0,00017624 |
| 2026-06-16 | $658.565 | $78.727 | $0,00017409 |
| 2026-06-15 | $685.562 | $88.316 | $0,00017378 |
| 2026-06-14 | $704.645 | $78.367 | $0,00018146 |
| 2026-06-13 | $697.754 | $83.620 | $0,00018630 |
| 2026-06-12 | $725.026 | $76.182 | $0,00018426 |
| 2026-06-11 | $717.215 | $75.325 | $0,00019154 |
| 2026-06-10 | $719.432 | $78.335 | $0,00018935 |
| 2026-06-09 | $736.618 | $78.180 | $0,00019005 |
| 2026-06-08 | $740.696 | $79.075 | $0,00019465 |
| 2026-06-07 | $756.666 | $73.751 | $0,00019560 |
| 2026-06-06 | $790.461 | $91.247 | $0,00019990 |
| 2026-06-05 | $860.926 | $87.616 | $0,00020873 |
| 2026-06-04 | $885.068 | $894.906 | $0,00022739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
