SUBY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $142.136 | $196,99 | N/A |
| 2026-09-20 | $137.198 | $1.474,97 | $0,00014214 |
| 2026-09-19 | $130.252 | $138,27 | $0,00013720 |
| 2026-09-18 | $116.907 | $184,55 | $0,00013026 |
| 2026-09-17 | $108.153 | $38,41 | $0,00011691 |
| 2026-09-16 | $107.794 | $153,27 | $0,00010816 |
| 2026-09-15 | $112.853 | $971,98 | $0,00010780 |
| 2026-09-14 | $125.253 | $22,61 | $0,00011286 |
| 2026-09-13 | $121.578 | $6,85 | $0,00012526 |
| 2026-09-12 | $122.394 | $14,62 | $0,00012158 |
| 2026-09-11 | $121.870 | $11,99 | $0,00012240 |
| 2026-09-10 | $125.778 | $110,17 | $0,00012188 |
| 2026-09-09 | $126.342 | $14,52 | $0,00012578 |
| 2026-09-08 | $122.974 | $30,79 | $0,00012635 |
| 2026-09-07 | $129.771 | $9,72 | $0,00012298 |
| 2026-09-06 | $122.269 | $56,36 | $0,00012978 |
| 2026-09-05 | $125.148 | $1,94 | $0,00012227 |
| 2026-09-04 | $127.171 | $717,38 | $0,00012515 |
| 2026-09-03 | $127.861 | $721,27 | $0,00012718 |
| 2026-09-02 | $123.793 | $32,74 | $0,00012787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
