SUBY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $206.915 | $674,34 | N/A |
| 2026-07-16 | $206.139 | $671,81 | $0,00020615 |
| 2026-07-15 | $206.256 | $720,14 | $0,00020627 |
| 2026-07-14 | $211.897 | $105,63 | $0,00021191 |
| 2026-07-13 | $211.423 | $82,19 | $0,00021143 |
| 2026-07-12 | $211.080 | $115,19 | $0,00021109 |
| 2026-07-11 | $213.705 | $580,70 | $0,00021372 |
| 2026-07-10 | $221.595 | $1.155,54 | $0,00022161 |
| 2026-07-09 | $236.579 | $2,34 | $0,00023659 |
| 2026-07-08 | $228.328 | $468,07 | $0,00022834 |
| 2026-07-07 | $236.669 | $972,12 | $0,00023668 |
| 2026-07-06 | $253.072 | $2.152,75 | $0,00025308 |
| 2026-07-05 | $240.399 | $488,35 | $0,00024041 |
| 2026-07-04 | $226.994 | $686,66 | $0,00022700 |
| 2026-07-03 | $238.828 | $364,80 | $0,00023884 |
| 2026-07-02 | $228.694 | $346,87 | $0,00022870 |
| 2026-07-01 | $218.024 | $22,93 | $0,00021803 |
| 2026-06-30 | $205.126 | $1.491,84 | $0,00020514 |
| 2026-06-29 | $210.199 | $36,39 | $0,00021021 |
| 2026-06-28 | $193.615 | $22,65 | $0,00019362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
