马到成功 (Success) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $23.413 | $2,01 | N/A |
| 2026-08-08 | $23.064 | $5,40 | $0,00002341 |
| 2026-08-07 | $23.116 | $10,22 | $0,00002306 |
| 2026-08-06 | $23.202 | $4,98 | $0,00002312 |
| 2026-08-05 | $23.262 | $11,77 | $0,00002320 |
| 2026-08-04 | $23.254 | $187,92 | $0,00002326 |
| 2026-08-03 | $23.595 | $315,16 | $0,00002325 |
| 2026-08-02 | $23.405 | $135,00 | $0,00002359 |
| 2026-08-01 | $24.308 | $106,67 | $0,00002340 |
| 2026-07-31 | $24.792 | $64,53 | $0,00002431 |
| 2026-07-30 | $24.024 | $1,34 | $0,00002479 |
| 2026-07-29 | $23.936 | $56,72 | $0,00002402 |
| 2026-07-28 | $23.708 | $198,51 | $0,00002394 |
| 2026-07-27 | $24.650 | $9.912,63 | $0,00002371 |
| 2026-07-26 | $25.270 | $637,67 | $0,00002465 |
| 2026-07-25 | $23.219 | $14,31 | $0,00002527 |
| 2026-07-24 | $23.370 | $11,68 | $0,00002322 |
| 2026-07-23 | $23.579 | $70,08 | $0,00002337 |
| 2026-07-22 | $23.903 | $2,09 | $0,00002358 |
| 2026-07-20 | $23.732 | $10,06 | $0,00002390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
