马到成功 (Success) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $24.049 | $1,98 | N/A |
| 2026-07-15 | $24.215 | $9,16 | $0,00002422 |
| 2026-07-14 | $24.391 | $7,23 | $0,00002439 |
| 2026-07-11 | $24.226 | $1,99 | $0,00002423 |
| 2026-07-10 | $24.000 | $12,83 | $0,00002400 |
| 2026-07-09 | $23.821 | $25,82 | $0,00002382 |
| 2026-07-08 | $23.910 | $36,81 | $0,00002391 |
| 2026-07-07 | $24.113 | $53,75 | $0,00002411 |
| 2026-07-06 | $24.655 | $3,78 | $0,00002466 |
| 2026-07-05 | $24.832 | $97,25 | $0,00002483 |
| 2026-07-04 | $23.984 | $10,60 | $0,00002398 |
| 2026-07-03 | $23.965 | $33,71 | $0,00002397 |
| 2026-07-02 | $23.351 | $3,49 | $0,00002335 |
| 2026-07-01 | $23.102 | $13,43 | $0,00002310 |
| 2026-06-30 | $23.087 | $12,01 | $0,00002309 |
| 2026-06-29 | $23.728 | $68,78 | $0,00002373 |
| 2026-06-28 | $23.575 | $42,93 | $0,00002357 |
| 2026-06-27 | $23.986 | $3,59 | $0,00002399 |
| 2026-06-26 | $24.084 | $3,90 | $0,00002408 |
| 2026-06-25 | $23.871 | $307,29 | $0,00002387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
