Success Kid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $8.007,94 | $33,33 | N/A |
| 2026-10-02 | $8.085,15 | $33,66 | $0,00000805 |
| 2026-09-29 | $8.532,88 | $223,74 | $0,00000813 |
| 2026-09-28 | $8.751,39 | $320,27 | $0,00000858 |
| 2026-09-27 | $9.332,88 | $96,83 | $0,00000880 |
| 2026-09-26 | $10.197,04 | $199,53 | $0,00000938 |
| 2026-09-25 | $9.779,41 | $193,31 | $0,00001025 |
| 2026-09-24 | $10.148,05 | $2,02 | $0,00000983 |
| 2026-09-22 | $10.112,02 | $10,68 | $0,00001020 |
| 2026-09-20 | $9.410,26 | $2,20 | $0,00001017 |
| 2026-09-19 | $10.490,72 | $89,41 | $0,00000946 |
| 2026-09-18 | $9.862,05 | $1.095,39 | $0,00001055 |
| 2026-09-17 | $10.136,75 | $339,94 | $0,00000991 |
| 2026-09-16 | $9.283,46 | $93,97 | $0,00001019 |
| 2026-09-15 | $9.529,85 | $96,47 | $0,00000933 |
| 2026-09-07 | $10.425,93 | $5,91 | $0,00000958 |
| 2026-09-06 | $10.305,16 | $3,60 | $0,00001048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
