Success Kid Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $137.125 | $718,42 | N/A |
| 2026-06-26 | $135.403 | $21,16 | $0,00153464 |
| 2026-06-25 | $134.471 | $12,03 | $0,00152349 |
| 2026-06-24 | $137.823 | $40,57 | $0,00151280 |
| 2026-06-23 | $140.713 | $1.169,21 | $0,00155071 |
| 2026-06-22 | $153.935 | $38,31 | $0,00159010 |
| 2026-06-21 | $155.566 | $144,52 | $0,00173199 |
| 2026-06-20 | $144.646 | $1,90 | $0,00175034 |
| 2026-06-19 | $144.877 | $83,30 | $0,00162744 |
| 2026-06-18 | $152.191 | $408,81 | $0,00162993 |
| 2026-06-17 | $162.047 | $4,35 | $0,00171254 |
| 2026-06-16 | $162.531 | $1.381,99 | $0,00182042 |
| 2026-06-15 | $136.790 | $162,10 | $0,00181957 |
| 2026-06-14 | $133.481 | $8,31 | $0,00154359 |
| 2026-06-13 | $129.981 | $127,34 | $0,00150899 |
| 2026-06-12 | $131.163 | $276,57 | $0,00146260 |
| 2026-06-11 | $122.037 | $130,34 | $0,00148239 |
| 2026-06-10 | $125.719 | $24,08 | $0,00136738 |
| 2026-06-09 | $128.307 | $472,54 | $0,00140702 |
| 2026-06-08 | $133.866 | $101,59 | $0,00144365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
