Success Kid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $138.894 | $12,38 | N/A |
| 2026-08-11 | $139.090 | $8,01 | $0,00156277 |
| 2026-08-10 | $140.214 | $36,27 | $0,00156497 |
| 2026-08-09 | $138.264 | $44,75 | $0,00157761 |
| 2026-08-08 | $134.445 | $68,56 | $0,00155568 |
| 2026-08-07 | $133.366 | $2,90 | $0,00151271 |
| 2026-08-06 | $136.084 | $16,31 | $0,00150056 |
| 2026-08-05 | $135.578 | $15,31 | $0,00153115 |
| 2026-08-04 | $135.776 | $121,31 | $0,00152545 |
| 2026-08-03 | $136.143 | $97,18 | $0,00152768 |
| 2026-08-02 | $133.921 | $95,57 | $0,00153182 |
| 2026-08-01 | $136.495 | $325,71 | $0,00150681 |
| 2026-07-31 | $141.384 | $122,50 | $0,00153577 |
| 2026-07-30 | $141.604 | $157,18 | $0,00159078 |
| 2026-07-29 | $140.092 | $28,12 | $0,00159325 |
| 2026-07-28 | $141.529 | $28,56 | $0,00157625 |
| 2026-07-27 | $145.245 | $62,98 | $0,00159241 |
| 2026-07-26 | $142.503 | $79,21 | $0,00163423 |
| 2026-07-25 | $140.454 | $1,59 | $0,00160338 |
| 2026-07-24 | $143.453 | $10,25 | $0,00158032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
