Success Kid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $175.913 | $99,64 | N/A |
| 2026-09-25 | $167.443 | $99,83 | $0,00197928 |
| 2026-09-24 | $163.588 | $310,29 | $0,00188398 |
| 2026-09-23 | $172.077 | $39,11 | $0,00184061 |
| 2026-09-22 | $173.002 | $467,22 | $0,00193612 |
| 2026-09-21 | $159.370 | $138,73 | $0,00194653 |
| 2026-09-20 | $158.939 | $58,65 | $0,00179315 |
| 2026-09-19 | $159.785 | $149,52 | $0,00178830 |
| 2026-09-18 | $143.559 | $25,83 | $0,00179782 |
| 2026-09-17 | $141.611 | $25,46 | $0,00161526 |
| 2026-09-16 | $140.862 | $105,66 | $0,00159333 |
| 2026-09-15 | $146.863 | $299,57 | $0,00158491 |
| 2026-09-14 | $145.472 | $111,06 | $0,00165243 |
| 2026-09-13 | $146.266 | $49,20 | $0,00163677 |
| 2026-09-12 | $147.731 | $937,27 | $0,00164572 |
| 2026-09-11 | $134.516 | $6,26 | $0,00166219 |
| 2026-09-10 | $137.567 | $1,98 | $0,00151351 |
| 2026-09-09 | $140.097 | $33,70 | $0,00154783 |
| 2026-09-08 | $141.491 | $494,28 | $0,00157630 |
| 2026-09-07 | $144.740 | $146,29 | $0,00159198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
