Succession Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $33.068 | N/A |
| 2026-06-27 | $0,000000000000000000 | $34.259 | $0,00198779 |
| 2026-06-26 | $0,000000000000000000 | $32.319 | $0,00199316 |
| 2026-06-25 | $0,000000000000000000 | $36.014 | $0,00197780 |
| 2026-06-24 | $0,000000000000000000 | $36.254 | $0,00204383 |
| 2026-06-23 | $0,000000000000000000 | $37.674 | $0,00210495 |
| 2026-06-22 | $0,000000000000000000 | $38.053 | $0,00218097 |
| 2026-06-21 | $0,000000000000000000 | $36.236 | $0,00215664 |
| 2026-06-20 | $0,000000000000000000 | $35.705 | $0,00219799 |
| 2026-06-19 | $0,000000000000000000 | $37.248 | $0,00215653 |
| 2026-06-18 | $0,000000000000000000 | $36.222 | $0,00216117 |
| 2026-06-17 | $0,000000000000000000 | $38.063 | $0,00220963 |
| 2026-06-16 | $0,000000000000000000 | $39.780 | $0,00226276 |
| 2026-06-15 | $0,000000000000000000 | $36.225 | $0,00226719 |
| 2026-06-14 | $0,000000000000000000 | $34.971 | $0,00217885 |
| 2026-06-13 | $0,000000000000000000 | $37.072 | $0,00212170 |
| 2026-06-12 | $0,000000000000000000 | $35.025 | $0,00210296 |
| 2026-06-11 | $0,000000000000000000 | $35.382 | $0,00211235 |
| 2026-06-10 | $0,000000000000000000 | $34.337 | $0,00204956 |
| 2026-06-09 | $0,000000000000000000 | $35.765 | $0,00207209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
