Succession Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $58.963 | N/A |
| 2026-09-20 | $0,000000000000000000 | $58.258 | $0,00333680 |
| 2026-09-19 | $0,000000000000000000 | $57.010 | $0,00332027 |
| 2026-09-18 | $0,000000000000000000 | $54.374 | $0,00328879 |
| 2026-09-17 | $0,000000000000000000 | $53.073 | $0,00308539 |
| 2026-09-16 | $0,000000000000000000 | $50.324 | $0,00304941 |
| 2026-09-15 | $0,000000000000000000 | $55.385 | $0,00302505 |
| 2026-09-14 | $0,000000000000000000 | $52.025 | $0,00317047 |
| 2026-09-13 | $0,000000000000000000 | $54.723 | $0,00312563 |
| 2026-09-12 | $0,000000000000000000 | $54.542 | $0,00318563 |
| 2026-09-11 | $0,000000000000000000 | $53.108 | $0,00317024 |
| 2026-09-10 | $0,000000000000000000 | $53.902 | $0,00307522 |
| 2026-09-09 | $0,000000000000000000 | $53.912 | $0,00311253 |
| 2026-09-08 | $0,000000000000000000 | $52.381 | $0,00313408 |
| 2026-09-07 | $0,000000000000000000 | $54.723 | $0,00313894 |
| 2026-09-06 | $0,000000000000000000 | $55.028 | $0,00317001 |
| 2026-09-05 | $0,000000000000000000 | $52.310 | $0,00312721 |
| 2026-09-04 | $0,000000000000000000 | $52.510 | $0,00309740 |
| 2026-09-03 | $0,000000000000000000 | $53.256 | $0,00316008 |
| 2026-09-02 | $0,000000000000000000 | $52.337 | $0,00301614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
