Succession Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $42.333 | N/A |
| 2026-07-22 | $0,000000000000000000 | $41.189 | $0,00243978 |
| 2026-07-21 | $0,000000000000000000 | $43.004 | $0,00243503 |
| 2026-07-20 | $0,000000000000000000 | $41.307 | $0,00239755 |
| 2026-07-19 | $0,000000000000000000 | $38.779 | $0,00235715 |
| 2026-07-18 | $0,000000000000000000 | $39.997 | $0,00234818 |
| 2026-07-17 | $0,000000000000000000 | $38.252 | $0,00232239 |
| 2026-07-16 | $0,000000000000000000 | $41.322 | $0,00234956 |
| 2026-07-15 | $0,000000000000000000 | $41.054 | $0,00241730 |
| 2026-07-14 | $0,000000000000000000 | $37.585 | $0,00238319 |
| 2026-07-13 | $0,000000000000000000 | $39.517 | $0,00223690 |
| 2026-07-12 | $0,000000000000000000 | $39.098 | $0,00227748 |
| 2026-07-11 | $0,000000000000000000 | $38.335 | $0,00225340 |
| 2026-07-10 | $0,000000000000000000 | $38.137 | $0,00226214 |
| 2026-07-09 | $0,000000000000000000 | $37.209 | $0,00219395 |
| 2026-07-08 | $0,000000000000000000 | $38.268 | $0,00219642 |
| 2026-07-07 | $0,000000000000000000 | $40.646 | $0,00223117 |
| 2026-07-06 | $0,000000000000000000 | $38.202 | $0,00226546 |
| 2026-07-05 | $0,000000000000000000 | $38.710 | $0,00224935 |
| 2026-07-04 | $0,000000000000000000 | $36.885 | $0,00224226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
