Succession Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $53.912 | N/A |
| 2026-09-08 | $0,000000000000000000 | $52.381 | $0,00313408 |
| 2026-09-07 | $0,000000000000000000 | $54.723 | $0,00313894 |
| 2026-09-06 | $0,000000000000000000 | $55.028 | $0,00317001 |
| 2026-09-05 | $0,000000000000000000 | $52.310 | $0,00312721 |
| 2026-09-04 | $0,000000000000000000 | $52.510 | $0,00309740 |
| 2026-09-03 | $0,000000000000000000 | $53.256 | $0,00316008 |
| 2026-09-02 | $0,000000000000000000 | $52.337 | $0,00301614 |
| 2026-09-01 | $0,000000000000000000 | $53.681 | $0,00305010 |
| 2026-08-31 | $0,000000000000000000 | $52.559 | $0,00311108 |
| 2026-08-30 | $0,000000000000000000 | $52.947 | $0,00304621 |
| 2026-08-29 | $0,000000000000000000 | $51.724 | $0,00309887 |
| 2026-08-28 | $0,000000000000000000 | $54.863 | $0,00308229 |
| 2026-08-27 | $0,000000000000000000 | $38.933 | $0,00316537 |
| 2026-08-26 | $0,000000000000000000 | $20.420 | $0,00315985 |
| 2026-08-25 | $0,000000000000000000 | $55.026 | $0,00307776 |
| 2026-08-24 | $0,000000000000000000 | $53.776 | $0,00312947 |
| 2026-08-23 | $0,000000000000000000 | $51.475 | $0,00310492 |
| 2026-08-22 | $0,000000000000000000 | $54.655 | $0,00305506 |
| 2026-08-21 | $0,000000000000000000 | $49.342 | $0,00317252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
