Succinct Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $31.227.188 | $10.615.707 | N/A |
| 2026-08-09 | $30.588.248 | $3.512.813 | $0,160139 |
| 2026-08-08 | $30.044.539 | $4.143.854 | $0,156863 |
| 2026-08-07 | $30.388.218 | $4.324.620 | $0,154075 |
| 2026-08-06 | $30.962.514 | $6.327.639 | $0,155837 |
| 2026-08-05 | $32.515.624 | $3.971.316 | $0,158782 |
| 2026-08-04 | $32.582.369 | $4.018.233 | $0,166747 |
| 2026-08-03 | $32.524.613 | $3.260.304 | $0,167089 |
| 2026-08-02 | $32.970.982 | $4.178.480 | $0,166793 |
| 2026-08-01 | $32.736.063 | $4.709.574 | $0,169082 |
| 2026-07-31 | $32.864.988 | $5.140.485 | $0,167877 |
| 2026-07-30 | $32.269.943 | $4.590.783 | $0,168538 |
| 2026-07-29 | $34.439.519 | $4.769.726 | $0,165487 |
| 2026-07-28 | $34.996.637 | $4.696.546 | $0,176613 |
| 2026-07-27 | $37.513.834 | $3.745.557 | $0,179470 |
| 2026-07-26 | $37.281.191 | $4.998.609 | $0,192379 |
| 2026-07-25 | $37.853.889 | $6.128.277 | $0,191186 |
| 2026-07-24 | $37.427.107 | $4.962.039 | $0,194123 |
| 2026-07-23 | $38.045.965 | $4.348.239 | $0,191934 |
| 2026-07-22 | $37.861.154 | $6.109.667 | $0,195108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
