Suckypanther Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $6.650,99 | $3,30 | N/A |
| 2026-07-06 | $6.624,73 | $3,28 | $0,00000698 |
| 2026-07-05 | $6.550,38 | $1,19 | $0,00000690 |
| 2026-07-04 | $6.606,88 | $4,18 | $0,00000696 |
| 2026-07-03 | $6.634,58 | $1,022 | $0,00000699 |
| 2026-07-02 | $6.536,78 | $5,44 | $0,00000689 |
| 2026-07-01 | $6.268,30 | $3,36 | $0,00000661 |
| 2026-06-30 | $5.925,53 | $1,84 | $0,00000624 |
| 2026-06-29 | $6.071,08 | $5,14 | $0,00000640 |
| 2026-06-28 | $5.750,45 | $1,61 | $0,00000606 |
| 2026-06-27 | $5.706,11 | $0,985301 | $0,00000601 |
| 2026-06-26 | $5.820,39 | $5,14 | $0,00000613 |
| 2026-06-25 | $5.490,10 | $4,04 | $0,00000579 |
| 2026-06-24 | $5.488,60 | $3,14 | $0,00000578 |
| 2026-06-23 | $5.622,02 | $1,78 | $0,00000592 |
| 2026-06-22 | $5.829,83 | $1,69 | $0,00000614 |
| 2026-06-21 | $5.868,63 | $1,22 | $0,00000618 |
| 2026-06-20 | $5.928,01 | $2,55 | $0,00000625 |
| 2026-06-19 | $5.601,76 | $1,20 | $0,00000590 |
| 2026-06-18 | $5.619,67 | $1,70 | $0,00000592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
