Suckypanther Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $9.089,54 | $2,11 | N/A |
| 2026-10-02 | $9.126,09 | $1,61 | $0,00000958 |
| 2026-10-01 | $9.098,21 | $1,88 | $0,00000962 |
| 2026-09-30 | $9.129,21 | $1,94 | $0,00000959 |
| 2026-09-29 | $9.115,80 | $2,41 | $0,00000962 |
| 2026-09-28 | $9.393,53 | $1,12 | $0,00000961 |
| 2026-09-27 | $9.356,35 | $64,79 | $0,00000990 |
| 2026-09-26 | $9.179,28 | $2,94 | $0,00000986 |
| 2026-09-25 | $8.762,91 | $7,53 | $0,00000967 |
| 2026-09-24 | $8.614,27 | $1,71 | $0,00000923 |
| 2026-09-23 | $8.677,66 | $0,996034 | $0,00000908 |
| 2026-09-22 | $8.905,83 | $2,43 | $0,00000914 |
| 2026-09-21 | $8.322,96 | $1,27 | $0,00000939 |
| 2026-09-20 | $8.109,14 | $1,048 | $0,00000877 |
| 2026-09-19 | $8.437,15 | $2,72 | $0,00000855 |
| 2026-09-18 | $7.688,62 | $1,074 | $0,00000889 |
| 2026-09-16 | $7.307,87 | $1,79 | $0,00000810 |
| 2026-09-15 | $7.723,49 | $1,53 | $0,00000770 |
| 2026-09-14 | $7.547,32 | $1,043 | $0,00000814 |
| 2026-09-13 | $7.675,24 | $6,59 | $0,00000795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
