sudeng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.171.622 | $2.105.710 | N/A |
| 2026-08-31 | $1.236.085 | $2.083.000 | $0,00011716 |
| 2026-08-30 | $1.268.678 | $1.839.886 | $0,00012361 |
| 2026-08-29 | $1.257.703 | $1.788.467 | $0,00012687 |
| 2026-08-28 | $1.332.972 | $2.077.229 | $0,00012577 |
| 2026-08-27 | $1.320.621 | $1.876.225 | $0,00013330 |
| 2026-08-26 | $1.383.959 | $2.005.180 | $0,00013206 |
| 2026-08-25 | $1.383.457 | $2.142.935 | $0,00013840 |
| 2026-08-24 | $1.353.827 | $1.917.094 | $0,00013835 |
| 2026-08-23 | $1.250.264 | $1.858.464 | $0,00013538 |
| 2026-08-22 | $1.379.441 | $2.041.565 | $0,00012503 |
| 2026-08-21 | $1.324.528 | $2.168.403 | $0,00013794 |
| 2026-08-20 | $1.202.075 | $2.025.157 | $0,00013245 |
| 2026-08-19 | $1.133.977 | $1.925.844 | $0,00012021 |
| 2026-08-18 | $1.178.286 | $1.906.534 | $0,00011340 |
| 2026-08-17 | $1.159.184 | $1.953.485 | $0,00011783 |
| 2026-08-16 | $1.080.044 | $1.794.105 | $0,00011592 |
| 2026-08-15 | $1.182.545 | $1.779.781 | $0,00010800 |
| 2026-08-14 | $1.221.248 | $2.009.060 | $0,00011825 |
| 2026-08-13 | $1.230.409 | $1.898.694 | $0,00012212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
