sudeng Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.496.364 | $2.806.232 | N/A |
| 2026-07-01 | $1.482.287 | $2.732.007 | $0,00014823 |
| 2026-06-30 | $1.563.409 | $2.265.347 | $0,00015634 |
| 2026-06-29 | $1.553.249 | $2.428.624 | $0,00015532 |
| 2026-06-28 | $1.525.911 | $2.031.096 | $0,00015259 |
| 2026-06-27 | $1.540.118 | $1.986.721 | $0,00015401 |
| 2026-06-26 | $1.578.184 | $2.114.118 | $0,00015782 |
| 2026-06-25 | $1.564.070 | $1.897.212 | $0,00015641 |
| 2026-06-24 | $1.602.646 | $1.992.085 | $0,00016026 |
| 2026-06-23 | $1.612.336 | $1.873.197 | $0,00016123 |
| 2026-06-22 | $1.721.693 | $2.054.448 | $0,00017217 |
| 2026-06-21 | $1.642.809 | $1.839.802 | $0,00016428 |
| 2026-06-20 | $1.737.939 | $1.932.143 | $0,00017379 |
| 2026-06-19 | $1.643.986 | $1.887.557 | $0,00016440 |
| 2026-06-18 | $1.703.881 | $1.996.183 | $0,00017039 |
| 2026-06-17 | $1.786.377 | $1.827.222 | $0,00017864 |
| 2026-06-16 | $1.876.226 | $2.030.084 | $0,00018762 |
| 2026-06-15 | $1.855.439 | $2.092.505 | $0,00018554 |
| 2026-06-14 | $1.706.232 | $1.934.011 | $0,00017062 |
| 2026-06-13 | $1.655.157 | $1.920.513 | $0,00016552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
