sudeng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.459.721 | $2.025.951 | N/A |
| 2026-10-15 | $1.559.094 | $2.064.799 | $0,00014597 |
| 2026-10-14 | $1.575.099 | $2.545.957 | $0,00015591 |
| 2026-10-13 | $1.325.939 | $2.650.286 | $0,00015751 |
| 2026-10-12 | $1.555.649 | $1.927.915 | $0,00013259 |
| 2026-10-11 | $1.563.147 | $1.860.772 | $0,00015556 |
| 2026-10-10 | $1.719.148 | $2.232.089 | $0,00015631 |
| 2026-10-09 | $1.730.349 | $3.725.201 | $0,00017191 |
| 2026-10-08 | $1.422.970 | $2.074.273 | $0,00017303 |
| 2026-10-07 | $1.345.044 | $1.872.076 | $0,00014230 |
| 2026-10-06 | $1.344.995 | $2.028.235 | $0,00013450 |
| 2026-10-05 | $1.261.267 | $1.822.530 | $0,00013450 |
| 2026-10-04 | $1.364.748 | $1.934.748 | $0,00012613 |
| 2026-10-03 | $1.324.284 | $1.926.808 | $0,00013647 |
| 2026-10-02 | $1.318.077 | $1.801.131 | $0,00013243 |
| 2026-10-01 | $1.373.378 | $1.905.400 | $0,00013181 |
| 2026-09-30 | $1.471.159 | $1.987.122 | $0,00013734 |
| 2026-09-29 | $1.398.606 | $1.893.926 | $0,00014712 |
| 2026-09-28 | $1.634.452 | $2.075.714 | $0,00013986 |
| 2026-09-27 | $1.567.839 | $2.095.477 | $0,00016345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
