sudeng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.197.016 | $1.762.345 | N/A |
| 2026-07-27 | $1.345.991 | $2.954.025 | $0,00011970 |
| 2026-07-26 | $1.285.302 | $2.808.498 | $0,00013460 |
| 2026-07-25 | $1.343.233 | $2.930.923 | $0,00012853 |
| 2026-07-24 | $1.336.764 | $3.014.400 | $0,00013432 |
| 2026-07-23 | $1.330.257 | $2.632.678 | $0,00013368 |
| 2026-07-22 | $1.349.956 | $3.693.240 | $0,00013303 |
| 2026-07-21 | $1.245.265 | $2.884.707 | $0,00013500 |
| 2026-07-20 | $1.231.549 | $2.918.511 | $0,00012453 |
| 2026-07-19 | $1.205.577 | $2.853.930 | $0,00012315 |
| 2026-07-18 | $1.189.566 | $3.161.760 | $0,00012056 |
| 2026-07-17 | $1.225.689 | $3.051.741 | $0,00011896 |
| 2026-07-16 | $1.170.083 | $2.798.820 | $0,00012257 |
| 2026-07-15 | $1.246.155 | $3.042.596 | $0,00011701 |
| 2026-07-14 | $1.252.050 | $2.609.905 | $0,00012462 |
| 2026-07-13 | $1.337.256 | $2.744.302 | $0,00012521 |
| 2026-07-12 | $1.359.815 | $2.798.814 | $0,00013373 |
| 2026-07-11 | $1.350.044 | $2.790.253 | $0,00013598 |
| 2026-07-10 | $1.394.771 | $2.720.660 | $0,00013500 |
| 2026-07-09 | $1.427.741 | $2.862.273 | $0,00013948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
