sudoswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $619.809 | $1,73 | $0,02440229 |
| 2026-06-29 | $640.208 | $10,01 | $0,02520542 |
| 2026-06-23 | $658.189 | $42,18 | $0,02591332 |
| 2026-06-22 | $681.303 | $513,71 | $0,02682334 |
| 2026-06-21 | $670.804 | $36,90 | $0,02640999 |
| 2026-06-20 | $658.451 | $354,61 | $0,02592363 |
| 2026-06-13 | $657.412 | $15,26 | $0,02588273 |
| 2026-06-12 | $656.584 | $15,24 | $0,02585014 |
| 2026-06-10 | $587.866 | $101,37 | $0,02314465 |
| 2026-06-09 | $661.454 | $67,02 | $0,02604189 |
| 2026-06-08 | $666.127 | $1.440,51 | $0,02622587 |
| 2026-06-06 | $623.728 | $125,52 | $0,02455658 |
| 2026-06-05 | $619.212 | $124,61 | $0,02437877 |
| 2026-06-04 | $694.377 | $102,69 | $0,02733809 |
| 2026-06-03 | $711.588 | $19,00 | $0,02801566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
