sudoswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $948.362 | $757,73 | N/A |
| 2026-10-20 | $954.008 | $5.193,80 | $0,03707489 |
| 2026-10-19 | $925.546 | $10.926,09 | $0,03729563 |
| 2026-10-18 | $957.383 | $50,83 | $0,03618293 |
| 2026-10-17 | $965.336 | $51,25 | $0,03742753 |
| 2026-10-14 | $996.441 | $21,52 | $0,03773847 |
| 2026-10-11 | $970.854 | $949,69 | $0,03895447 |
| 2026-10-10 | $980.917 | $225,68 | $0,03795417 |
| 2026-10-09 | $951.722 | $9.008,28 | $0,03834756 |
| 2026-10-08 | $1.024.912 | $834,40 | $0,03720624 |
| 2026-10-07 | $1.002.871 | $41,15 | $0,04006752 |
| 2026-10-05 | $1.065.193 | $322,37 | $0,03920586 |
| 2026-09-30 | $1.031.710 | $647,81 | $0,04164222 |
| 2026-09-29 | $1.069.036 | $6,01 | $0,04033328 |
| 2026-09-28 | $1.061.079 | $101,77 | $0,04179248 |
| 2026-09-27 | $1.070.575 | $8,45 | $0,04148141 |
| 2026-09-26 | $1.068.899 | $309,71 | $0,04185265 |
| 2026-09-25 | $1.074.522 | $353,56 | $0,04178711 |
| 2026-09-24 | $1.085.677 | $102,91 | $0,04200695 |
| 2026-09-23 | $1.097.934 | $50,90 | $0,04244301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
