SUGAR BUSH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $45.631 | $99,24 | N/A |
| 2026-10-04 | $39.571 | $41,44 | $0,00004778 |
| 2026-10-03 | $39.798 | $41,68 | $0,00004144 |
| 2026-10-02 | $41.785 | $8,19 | $0,00004168 |
| 2026-10-01 | $40.872 | $16,78 | $0,00004376 |
| 2026-09-30 | $41.370 | $51,81 | $0,00004280 |
| 2026-09-29 | $41.642 | $17,10 | $0,00004332 |
| 2026-09-28 | $42.436 | $217,66 | $0,00004361 |
| 2026-09-27 | $43.944 | $370,70 | $0,00004444 |
| 2026-09-26 | $41.946 | $393,33 | $0,00004602 |
| 2026-09-25 | $33.926 | $38,36 | $0,00004393 |
| 2026-09-24 | $33.775 | $35,37 | $0,00003553 |
| 2026-09-23 | $37.585 | $98,05 | $0,00003537 |
| 2026-09-22 | $47.940 | $1,24 | $0,00003936 |
| 2026-09-21 | $36.558 | $2,05 | $0,00005020 |
| 2026-09-20 | $37.479 | $69,81 | $0,00003828 |
| 2026-09-19 | $38.073 | $913,06 | $0,00003925 |
| 2026-09-18 | $23.548 | $36,99 | $0,00003987 |
| 2026-09-17 | $22.210 | $61,59 | $0,00002466 |
| 2026-09-16 | $23.689 | $103,34 | $0,00002326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
