SUGAR BUSH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $13.983,54 | $138,41 | $0,00001464 |
| 2026-07-03 | $14.178,76 | $196,31 | $0,00001485 |
| 2026-07-02 | $9.671,58 | $11,17 | $0,00001013 |
| 2026-07-01 | $9.219,38 | $2,65 | $0,00000965 |
| 2026-06-30 | $8.799,36 | $3,64 | $0,00000921 |
| 2026-06-27 | $7.797,26 | $0,935365 | $0,00000817 |
| 2026-06-22 | $9.379,41 | $0,502680 | $0,00000982 |
| 2026-06-17 | $10.798,89 | $73,46 | $0,00001131 |
| 2026-06-16 | $10.770,27 | $73,27 | $0,00001128 |
| 2026-06-11 | $9.628,33 | $50,41 | $0,00001008 |
| 2026-06-10 | $9.304,88 | $48,72 | $0,00000974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
