SUI Agents Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $14.453,14 | $4,98 | N/A |
| 2026-07-29 | $14.503,99 | $5,04 | $0,00021641 |
| 2026-07-26 | $14.816,24 | $14,49 | $0,00021717 |
| 2026-07-25 | $14.910,40 | $14,58 | $0,00022185 |
| 2026-07-22 | $16.633,72 | $1,54 | $0,00022326 |
| 2026-07-21 | $16.479,18 | $4,91 | $0,00024906 |
| 2026-07-20 | $16.435,33 | $3,38 | $0,00024675 |
| 2026-07-19 | $15.736,82 | $9,99 | $0,00024609 |
| 2026-07-18 | $15.745,20 | $10,00 | $0,00023563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
