SUI Agents Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $16.479,18 | $4,91 | N/A |
| 2026-07-20 | $16.435,33 | $3,38 | $0,00024675 |
| 2026-07-19 | $15.741,35 | $9,99 | $0,00024609 |
| 2026-07-18 | $15.745,20 | $10,00 | $0,00023570 |
| 2026-07-05 | $17.880,17 | $104,87 | $0,00023576 |
| 2026-07-04 | $20.132 | $56,38 | $0,00026773 |
| 2026-07-03 | $19.601,30 | $388,21 | $0,00030144 |
| 2026-07-02 | $21.091 | $1.538,75 | $0,00029350 |
| 2026-07-01 | $57.536 | $16,71 | $0,00031579 |
| 2026-06-30 | $58.132 | $11,78 | $0,00086151 |
| 2026-06-29 | $57.575 | $5,98 | $0,00087042 |
| 2026-06-28 | $57.701 | $38,95 | $0,00086208 |
| 2026-06-27 | $57.829 | $99,26 | $0,00086397 |
| 2026-06-26 | $57.684 | $95,39 | $0,00086589 |
| 2026-06-25 | $57.297 | $79,70 | $0,00086371 |
| 2026-06-24 | $57.920 | $101,22 | $0,00085793 |
| 2026-06-23 | $58.959 | $76,48 | $0,00086725 |
| 2026-06-22 | $57.910 | $16,64 | $0,00088280 |
| 2026-06-21 | $58.753 | $8,63 | $0,00086711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
