Sui DePIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $54.739 | $61,86 | N/A |
| 2026-08-24 | $206.780 | $30,58 | $0,00005474 |
| 2026-08-23 | $206.412 | $75,07 | $0,00020678 |
| 2026-08-22 | $208.403 | $90,33 | $0,00020641 |
| 2026-08-21 | $45.904 | $305,49 | $0,00020840 |
| 2026-08-20 | $161.947 | $51,98 | $0,00004590 |
| 2026-08-19 | $122.980 | $16,13 | $0,00016195 |
| 2026-08-18 | $46.962 | $114,85 | $0,00012298 |
| 2026-08-17 | $200.660 | $2,55 | $0,00004696 |
| 2026-08-16 | $45.656 | $5,62 | $0,00020066 |
| 2026-08-15 | $45.693 | $67,65 | $0,00004566 |
| 2026-08-14 | $47.143 | $20,09 | $0,00004569 |
| 2026-08-13 | $200.869 | $29,70 | $0,00004714 |
| 2026-08-12 | $201.794 | $30,01 | $0,00020087 |
| 2026-08-11 | $163.465 | $39,57 | $0,00020179 |
| 2026-08-10 | $201.963 | $83,88 | $0,00016346 |
| 2026-08-09 | $198.576 | $41,42 | $0,00020196 |
| 2026-08-08 | $163.839 | $46,18 | $0,00019858 |
| 2026-08-07 | $205.004 | $43,48 | $0,00016384 |
| 2026-08-06 | $204.235 | $1,32 | $0,00020500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
