Sui DePIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $22.912 | $111,31 | N/A |
| 2026-10-08 | $23.827 | $173,35 | $0,00002291 |
| 2026-10-07 | $197.603 | $59,52 | $0,00002383 |
| 2026-10-06 | $23.192 | $165,64 | $0,00019760 |
| 2026-10-05 | $23.948 | $170,48 | $0,00002319 |
| 2026-10-04 | $22.028 | $5,82 | $0,00002395 |
| 2026-10-03 | $22.164 | $30,69 | $0,00002203 |
| 2026-10-02 | $22.170 | $4,51 | $0,00002216 |
| 2026-10-01 | $22.629 | $65,24 | $0,00002217 |
| 2026-09-30 | $23.175 | $124,14 | $0,00002263 |
| 2026-09-29 | $22.321 | $3.892,96 | $0,00002317 |
| 2026-09-28 | $63.691 | $9.890,64 | $0,00002232 |
| 2026-09-27 | $20.408 | $10,41 | $0,00006369 |
| 2026-09-26 | $20.355 | $10,25 | $0,00002041 |
| 2026-09-25 | $20.926 | $374,54 | $0,00002035 |
| 2026-09-24 | $205.382 | $224,02 | $0,00002093 |
| 2026-09-23 | $203.532 | $270,50 | $0,00020538 |
| 2026-09-22 | $204.509 | $186,64 | $0,00020353 |
| 2026-09-21 | $199.043 | $76,60 | $0,00020451 |
| 2026-09-20 | $154.544 | $107,63 | $0,00019904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
