Sui Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $3.020.688.022 | $53.168.796 | N/A |
| 2026-07-02 | $2.974.628.096 | $254.749.350 | $0,734053 |
| 2026-07-01 | $2.895.728.668 | $242.757.539 | $0,714583 |
| 2026-06-30 | $2.779.389.997 | $162.186.295 | $0,689812 |
| 2026-06-29 | $2.825.805.199 | $191.362.372 | $0,701332 |
| 2026-06-28 | $2.741.638.386 | $116.470.072 | $0,680443 |
| 2026-06-27 | $2.754.475.814 | $147.250.003 | $0,683629 |
| 2026-06-26 | $2.809.308.757 | $179.190.380 | $0,697238 |
| 2026-06-25 | $2.752.128.295 | $95.150.299 | $0,683046 |
| 2026-06-24 | $2.757.926.599 | $67.917.988 | $0,684485 |
| 2026-06-23 | $2.834.803.407 | $45.228.986 | $0,703565 |
| 2026-06-22 | $2.897.546.534 | $85.942.366 | $0,719137 |
| 2026-06-21 | $2.791.300.493 | $203.873.433 | $0,692768 |
| 2026-06-20 | $2.874.685.152 | $241.273.527 | $0,713464 |
| 2026-06-19 | $2.886.044.262 | $56.571.684 | $0,716283 |
| 2026-06-18 | $2.937.033.152 | $151.189.623 | $0,728938 |
| 2026-06-17 | $3.088.861.810 | $51.995.318 | $0,766620 |
| 2026-06-16 | $3.206.306.225 | $55.052.979 | $0,795768 |
| 2026-06-15 | $3.194.925.761 | $225.274.675 | $0,792944 |
| 2026-06-14 | $3.234.559.092 | $80.276.491 | $0,802780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
