Sui Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $2.757.142.844 | $210.504.708 | N/A |
| 2026-07-27 | $2.927.623.527 | $129.866.641 | $0,680384 |
| 2026-07-26 | $2.880.350.931 | $114.554.321 | $0,722454 |
| 2026-07-25 | $2.877.716.666 | $205.116.930 | $0,710788 |
| 2026-07-24 | $3.010.491.795 | $126.191.862 | $0,710138 |
| 2026-07-23 | $3.097.594.666 | $152.372.410 | $0,742903 |
| 2026-07-22 | $3.125.392.103 | $44.906.426 | $0,764398 |
| 2026-07-21 | $3.096.302.283 | $126.009.436 | $0,771257 |
| 2026-07-20 | $3.035.614.446 | $43.525.047 | $0,764079 |
| 2026-07-19 | $3.010.459.262 | $29.023.237 | $0,749103 |
| 2026-07-18 | $2.997.305.609 | $170.356.577 | $0,742895 |
| 2026-07-17 | $2.992.468.997 | $70.459.188 | $0,739649 |
| 2026-07-16 | $3.058.529.898 | $57.460.530 | $0,738456 |
| 2026-07-15 | $3.087.461.039 | $121.731.795 | $0,754758 |
| 2026-07-14 | $2.923.043.742 | $32.472.297 | $0,761897 |
| 2026-07-13 | $2.981.315.402 | $23.161.537 | $0,721323 |
| 2026-07-12 | $2.952.446.181 | $110.866.709 | $0,735703 |
| 2026-07-11 | $2.992.162.151 | $55.936.533 | $0,728579 |
| 2026-07-10 | $2.904.443.527 | $30.685.452 | $0,738380 |
| 2026-07-09 | $2.879.426.604 | $25.916.033 | $0,716733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
