Sui Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $2.979.394.270 | $425.237.340 | N/A |
| 2026-09-10 | $3.163.533.303 | $579.243.217 | $0,727296 |
| 2026-09-09 | $3.323.256.166 | $629.491.853 | $0,772246 |
| 2026-09-08 | $3.351.837.774 | $774.354.368 | $0,811235 |
| 2026-09-07 | $3.324.651.189 | $530.860.329 | $0,818212 |
| 2026-09-06 | $3.256.510.176 | $644.674.174 | $0,811576 |
| 2026-09-05 | $3.094.634.708 | $437.318.137 | $0,794942 |
| 2026-09-04 | $3.208.835.582 | $665.035.817 | $0,755427 |
| 2026-09-03 | $3.055.686.408 | $412.915.946 | $0,783304 |
| 2026-09-02 | $2.955.883.191 | $393.218.925 | $0,745919 |
| 2026-09-01 | $2.960.104.954 | $429.217.980 | $0,721557 |
| 2026-08-31 | $2.896.781.008 | $383.786.565 | $0,726490 |
| 2026-08-30 | $3.035.550.614 | $232.646.215 | $0,710949 |
| 2026-08-29 | $3.030.078.086 | $486.410.286 | $0,745006 |
| 2026-08-28 | $3.177.340.087 | $579.881.575 | $0,743663 |
| 2026-08-27 | $3.126.676.064 | $442.035.410 | $0,779805 |
| 2026-08-26 | $3.085.341.309 | $630.473.136 | $0,767371 |
| 2026-08-25 | $3.255.631.298 | $710.655.384 | $0,757226 |
| 2026-08-24 | $3.463.008.861 | $766.231.146 | $0,799020 |
| 2026-08-23 | $3.321.280.553 | $1.126.724.809 | $0,849916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
