SUIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $14,77 | N/A |
| 2026-08-11 | $0,000000000000000000 | $43,17 | $0,00036845 |
| 2026-08-10 | $0,000000000000000000 | $40,28 | $0,00036210 |
| 2026-08-09 | $0,000000000000000000 | $222,41 | $0,00036571 |
| 2026-08-08 | $0,000000000000000000 | $3,99 | $0,00036497 |
| 2026-08-07 | $0,000000000000000000 | $1,043 | $0,00035361 |
| 2026-08-03 | $0,000000000000000000 | $1,43 | $0,00035493 |
| 2026-08-02 | $0,000000000000000000 | $3,62 | $0,00036399 |
| 2026-08-01 | $0,000000000000000000 | $18,69 | $0,00035497 |
| 2026-07-31 | $0,000000000000000000 | $15,00 | $0,00035961 |
| 2026-07-30 | $0,000000000000000000 | $16,13 | $0,00036418 |
| 2026-07-29 | $0,000000000000000000 | $1,36 | $0,00035850 |
| 2026-07-27 | $0,000000000000000000 | $2,15 | $0,00035798 |
| 2026-07-26 | $0,000000000000000000 | $2,58 | $0,00037559 |
| 2026-07-25 | $0,000000000000000000 | $2,61 | $0,00037541 |
| 2026-07-24 | $0,000000000000000000 | $2,19 | $0,00037096 |
| 2026-07-23 | $0,000000000000000000 | $2,49 | $0,00038599 |
| 2026-07-22 | $0,000000000000000000 | $6,64 | $0,00039900 |
| 2026-07-21 | $0,000000000000000000 | $36,54 | $0,00040047 |
| 2026-07-20 | $0,000000000000000000 | $19,92 | $0,00039750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
