SuiAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $92.866 | $152,04 | N/A |
| 2026-10-30 | $89.614 | $12,24 | $0,00009287 |
| 2026-10-29 | $97.510 | $130,88 | $0,00008961 |
| 2026-10-28 | $96.392 | $227,13 | $0,00009751 |
| 2026-10-27 | $98.912 | $312,50 | $0,00009639 |
| 2026-10-26 | $96.930 | $295,01 | $0,00009891 |
| 2026-10-25 | $94.398 | $212,53 | $0,00009693 |
| 2026-10-24 | $96.709 | $249,74 | $0,00009440 |
| 2026-10-23 | $96.766 | $148,53 | $0,00009671 |
| 2026-10-22 | $100.081 | $45,97 | $0,00009677 |
| 2026-10-21 | $101.071 | $32,47 | $0,00010008 |
| 2026-10-20 | $97.645 | $18,46 | $0,00010107 |
| 2026-10-19 | $97.692 | $12,20 | $0,00009764 |
| 2026-10-18 | $95.926 | $28,41 | $0,00009769 |
| 2026-10-17 | $100.840 | $20,76 | $0,00009593 |
| 2026-10-16 | $102.073 | $113,54 | $0,00010084 |
| 2026-10-15 | $102.279 | $151,71 | $0,00010207 |
| 2026-10-14 | $103.372 | $126,82 | $0,00010228 |
| 2026-10-13 | $103.143 | $77,52 | $0,00010337 |
| 2026-10-12 | $114.501 | $238,98 | $0,00010314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
