SuiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $102.191 | $135,02 | N/A |
| 2026-10-09 | $102.095 | $801,78 | $0,00010219 |
| 2026-10-08 | $106.549 | $632,56 | $0,00010209 |
| 2026-10-07 | $109.161 | $158,93 | $0,00010655 |
| 2026-10-06 | $115.008 | $273,26 | $0,00010916 |
| 2026-10-05 | $117.999 | $152,10 | $0,00011501 |
| 2026-10-04 | $116.200 | $111,42 | $0,00011800 |
| 2026-10-03 | $111.877 | $812,44 | $0,00011620 |
| 2026-10-02 | $124.013 | $1.982,98 | $0,00011188 |
| 2026-10-01 | $154.153 | $279,81 | $0,00012401 |
| 2026-09-30 | $153.718 | $1.834,99 | $0,00015415 |
| 2026-09-29 | $148.939 | $776,02 | $0,00015372 |
| 2026-09-28 | $175.207 | $4.778,53 | $0,00014894 |
| 2026-09-27 | $113.449 | $597,79 | $0,00017521 |
| 2026-09-26 | $125.235 | $664,99 | $0,00011345 |
| 2026-09-25 | $98.427 | $175,62 | $0,00012524 |
| 2026-09-24 | $94.362 | $1.854,01 | $0,00009843 |
| 2026-09-23 | $94.432 | $923,60 | $0,00009436 |
| 2026-09-22 | $97.286 | $1.234,44 | $0,00009443 |
| 2026-09-21 | $75.079 | $1.012,45 | $0,00009729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
