SuiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $56.292 | $15,08 | N/A |
| 2026-09-13 | $57.829 | $51,33 | $0,00005629 |
| 2026-09-12 | $57.865 | $23,33 | $0,00005783 |
| 2026-09-11 | $57.652 | $1.279,80 | $0,00005786 |
| 2026-09-10 | $68.442 | $223,08 | $0,00005765 |
| 2026-09-09 | $75.874 | $63,29 | $0,00006844 |
| 2026-09-08 | $77.750 | $35,58 | $0,00007587 |
| 2026-09-07 | $77.036 | $188,80 | $0,00007775 |
| 2026-09-06 | $74.643 | $115,32 | $0,00007704 |
| 2026-09-05 | $71.607 | $24,37 | $0,00007464 |
| 2026-09-04 | $74.381 | $1.281,25 | $0,00007161 |
| 2026-09-03 | $80.978 | $78,93 | $0,00007438 |
| 2026-09-02 | $78.998 | $117,70 | $0,00008098 |
| 2026-09-01 | $78.007 | $333,04 | $0,00007900 |
| 2026-08-31 | $76.652 | $426,63 | $0,00007801 |
| 2026-08-30 | $77.400 | $1.160,96 | $0,00007665 |
| 2026-08-29 | $65.710 | $2.576,17 | $0,00007740 |
| 2026-08-28 | $98.311 | $1.697,49 | $0,00006571 |
| 2026-08-27 | $121.850 | $1.387,95 | $0,00009831 |
| 2026-08-26 | $105.829 | $326,66 | $0,00012185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
