SuiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $173.381 | $144,25 | N/A |
| 2026-08-14 | $175.288 | $67,04 | $0,00017338 |
| 2026-08-13 | $175.455 | $1.630,58 | $0,00017529 |
| 2026-08-12 | $153.847 | $365,21 | $0,00017546 |
| 2026-08-11 | $150.391 | $400,40 | $0,00015385 |
| 2026-08-10 | $150.748 | $1.981,37 | $0,00015039 |
| 2026-08-09 | $151.993 | $213,92 | $0,00015075 |
| 2026-08-08 | $153.615 | $139,37 | $0,00015199 |
| 2026-08-07 | $150.255 | $375,76 | $0,00015362 |
| 2026-08-06 | $149.808 | $73,66 | $0,00015026 |
| 2026-08-05 | $151.593 | $101,34 | $0,00014981 |
| 2026-08-04 | $152.849 | $19,92 | $0,00015159 |
| 2026-08-03 | $152.193 | $129,20 | $0,00015285 |
| 2026-08-02 | $153.146 | $317,72 | $0,00015219 |
| 2026-08-01 | $150.479 | $172,84 | $0,00015315 |
| 2026-07-31 | $151.715 | $119,83 | $0,00015048 |
| 2026-07-30 | $150.688 | $24,07 | $0,00015171 |
| 2026-07-29 | $152.816 | $131,46 | $0,00015069 |
| 2026-07-28 | $150.896 | $1.103,85 | $0,00015282 |
| 2026-07-27 | $164.479 | $330,45 | $0,00015090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
