SuiAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $196.290 | $33,67 | N/A |
| 2026-06-29 | $191.448 | $677,81 | $0,00019629 |
| 2026-06-28 | $189.160 | $119,37 | $0,00019145 |
| 2026-06-27 | $192.448 | $87,58 | $0,00018914 |
| 2026-06-26 | $185.621 | $310,64 | $0,00019245 |
| 2026-06-25 | $188.386 | $470,99 | $0,00018562 |
| 2026-06-24 | $194.561 | $227,36 | $0,00018839 |
| 2026-06-23 | $202.318 | $1.279,66 | $0,00019456 |
| 2026-06-22 | $177.940 | $546,76 | $0,00020232 |
| 2026-06-21 | $192.097 | $565,48 | $0,00017810 |
| 2026-06-20 | $193.153 | $181,81 | $0,00019208 |
| 2026-06-19 | $195.518 | $643,34 | $0,00019317 |
| 2026-06-18 | $205.513 | $182,25 | $0,00019552 |
| 2026-06-17 | $213.318 | $332,59 | $0,00020552 |
| 2026-06-16 | $219.426 | $487,65 | $0,00021332 |
| 2026-06-15 | $207.696 | $283,00 | $0,00021957 |
| 2026-06-14 | $198.402 | $1.267,39 | $0,00020810 |
| 2026-06-13 | $206.707 | $602,84 | $0,00019842 |
| 2026-06-12 | $209.186 | $702,64 | $0,00020777 |
| 2026-06-11 | $187.186 | $247,53 | $0,00020814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
