SuiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $148.939 | $776,02 | N/A |
| 2026-09-28 | $175.207 | $4.778,53 | $0,00014894 |
| 2026-09-27 | $113.449 | $597,79 | $0,00017521 |
| 2026-09-26 | $125.235 | $664,99 | $0,00011345 |
| 2026-09-25 | $98.427 | $175,62 | $0,00012524 |
| 2026-09-24 | $94.362 | $1.854,01 | $0,00009843 |
| 2026-09-23 | $94.432 | $923,60 | $0,00009436 |
| 2026-09-22 | $97.286 | $1.234,44 | $0,00009443 |
| 2026-09-21 | $75.079 | $1.012,45 | $0,00009729 |
| 2026-09-20 | $74.656 | $710,38 | $0,00007508 |
| 2026-09-19 | $69.082 | $326,98 | $0,00007466 |
| 2026-09-18 | $61.087 | $501,33 | $0,00006908 |
| 2026-09-17 | $53.358 | $261,43 | $0,00006109 |
| 2026-09-16 | $51.699 | $312,52 | $0,00005336 |
| 2026-09-15 | $58.081 | $486,61 | $0,00005170 |
| 2026-09-14 | $56.292 | $15,08 | $0,00005808 |
| 2026-09-13 | $57.829 | $51,33 | $0,00005629 |
| 2026-09-12 | $57.865 | $23,33 | $0,00005783 |
| 2026-09-11 | $57.652 | $1.279,80 | $0,00005786 |
| 2026-09-10 | $68.442 | $223,08 | $0,00005765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
