suibeaver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $17.519,22 | $34,82 | N/A |
| 2026-09-28 | $18.145,31 | $36,09 | $0,00000175 |
| 2026-09-24 | $14.657,94 | $13,76 | $0,00000181 |
| 2026-09-23 | $15.748,89 | $16,86 | $0,00000147 |
| 2026-09-22 | $16.109,03 | $16,00 | $0,00000157 |
| 2026-09-21 | $15.898,71 | $15,79 | $0,00000161 |
| 2026-09-13 | $11.076,21 | $21,75 | $0,00000159 |
| 2026-09-12 | $10.990,04 | $1,21 | $0,00000111 |
| 2026-09-11 | $11.026,72 | $1,17 | $0,00000110 |
| 2026-09-10 | $11.265,52 | $1,22 | $0,00000110 |
| 2026-09-05 | $11.900,66 | $2,45 | $0,00000113 |
| 2026-09-04 | $11.796,26 | $5,28 | $0,00000119 |
| 2026-09-03 | $11.467,96 | $1,99 | $0,00000118 |
| 2026-09-02 | $10.990,38 | $1,89 | $0,00000115 |
| 2026-09-01 | $11.052,48 | $21,01 | $0,00000110 |
| 2026-08-31 | $10.775,71 | $22,08 | $0,00000111 |
| 2026-08-30 | $11.146,49 | $13,95 | $0,00000108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
