Suicat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $104.129 | $14.753,74 | N/A |
| 2026-10-08 | $139.715 | $3.128,30 | $0,00011300 |
| 2026-10-07 | $151.615 | $2.201,76 | $0,00015161 |
| 2026-10-06 | $158.213 | $10.828,55 | $0,00016453 |
| 2026-10-05 | $190.093 | $19.318,95 | $0,00017169 |
| 2026-10-04 | $163.722 | $17.081,69 | $0,00020628 |
| 2026-10-03 | $196.396 | $11.655,59 | $0,00017766 |
| 2026-10-02 | $218.481 | $9.788,02 | $0,00021312 |
| 2026-10-01 | $236.328 | $3.924,67 | $0,00023709 |
| 2026-09-30 | $233.827 | $17.320,92 | $0,00025645 |
| 2026-09-29 | $221.698 | $21.320 | $0,00025374 |
| 2026-09-28 | $227.336 | $11.562,62 | $0,00024058 |
| 2026-09-27 | $233.328 | $17.131,79 | $0,00024669 |
| 2026-09-26 | $254.874 | $27.505 | $0,00025320 |
| 2026-09-25 | $233.916 | $8.090,63 | $0,00027658 |
| 2026-09-24 | $248.230 | $18.672,46 | $0,00025383 |
| 2026-09-23 | $298.011 | $21.850 | $0,00026937 |
| 2026-09-22 | $290.840 | $36.680 | $0,00032339 |
| 2026-09-21 | $291.322 | $30.244 | $0,00031561 |
| 2026-09-20 | $356.608 | $9.557,17 | $0,00031613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
