Suilend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $4.503.110 | $2.789,86 | N/A |
| 2026-09-26 | $4.113.818 | $6.216,64 | $0,059614 |
| 2026-09-25 | $4.940.274 | $7.759,62 | $0,054461 |
| 2026-09-24 | $4.939.677 | $46.954 | $0,065402 |
| 2026-09-23 | $5.172.694 | $4.605,52 | $0,065394 |
| 2026-09-22 | $5.445.630 | $18.034,71 | $0,068479 |
| 2026-09-21 | $4.662.620 | $1.869,37 | $0,072092 |
| 2026-09-20 | $4.622.117 | $6.286,46 | $0,061726 |
| 2026-09-19 | $4.175.748 | $1.951,36 | $0,061190 |
| 2026-09-18 | $3.863.325 | $462,79 | $0,055281 |
| 2026-09-17 | $3.839.272 | $716,60 | $0,051145 |
| 2026-09-16 | $3.805.479 | $1.731,70 | $0,050826 |
| 2026-09-15 | $3.830.563 | $6.274,79 | $0,050379 |
| 2026-09-14 | $3.701.315 | $1.318,86 | $0,050711 |
| 2026-09-13 | $3.835.408 | $346,38 | $0,04899977 |
| 2026-09-12 | $3.797.502 | $670,16 | $0,050775 |
| 2026-09-11 | $3.773.194 | $645,09 | $0,050299 |
| 2026-09-10 | $3.921.549 | $428,82 | $0,050014 |
| 2026-09-09 | $3.945.311 | $494,17 | $0,052018 |
| 2026-09-08 | $4.035.724 | $935,26 | $0,052372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
