Suilend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $3.697.461 | $338,54 | N/A |
| 2026-08-12 | $3.679.253 | $966,80 | $0,050079 |
| 2026-08-11 | $3.726.167 | $597,52 | $0,04987022 |
| 2026-08-10 | $3.721.369 | $498,92 | $0,050544 |
| 2026-08-09 | $3.751.721 | $596,03 | $0,050517 |
| 2026-08-08 | $3.729.648 | $734,94 | $0,050968 |
| 2026-08-07 | $3.772.009 | $4.002,52 | $0,050706 |
| 2026-08-06 | $3.666.216 | $385,61 | $0,051321 |
| 2026-08-05 | $3.656.191 | $909,98 | $0,04991901 |
| 2026-08-04 | $3.648.526 | $4.365,62 | $0,04982003 |
| 2026-08-03 | $3.722.121 | $1.319,08 | $0,04975317 |
| 2026-08-02 | $3.774.635 | $7.054,11 | $0,050796 |
| 2026-08-01 | $3.749.215 | $8.239,80 | $0,051550 |
| 2026-07-31 | $3.719.041 | $286,70 | $0,051243 |
| 2026-07-30 | $3.733.396 | $658,71 | $0,050869 |
| 2026-07-29 | $3.771.342 | $847,77 | $0,051104 |
| 2026-07-28 | $3.813.870 | $3.054,88 | $0,051663 |
| 2026-07-27 | $3.724.605 | $679,92 | $0,052285 |
| 2026-07-26 | $3.729.951 | $2.378,08 | $0,051101 |
| 2026-07-25 | $3.772.226 | $7.171,89 | $0,051213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
