Suilend Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.545.044 | $63.674 | N/A |
| 2026-06-25 | $3.555.099 | $58.960 | $0,04981401 |
| 2026-06-24 | $3.550.955 | $56.768 | $0,04999434 |
| 2026-06-23 | $3.562.204 | $58.220 | $0,04997496 |
| 2026-06-22 | $3.554.329 | $68.934 | $0,050172 |
| 2026-06-21 | $3.508.366 | $77.569 | $0,050101 |
| 2026-06-20 | $3.556.995 | $77.586 | $0,04948967 |
| 2026-06-19 | $3.520.111 | $86.007 | $0,050217 |
| 2026-06-18 | $3.511.215 | $75.836 | $0,04973454 |
| 2026-06-17 | $3.503.762 | $87.138 | $0,04964695 |
| 2026-06-16 | $3.504.235 | $129.013 | $0,04958452 |
| 2026-06-15 | $3.671.352 | $95.139 | $0,04962519 |
| 2026-06-14 | $3.748.214 | $122.225 | $0,052038 |
| 2026-06-13 | $3.492.451 | $88.543 | $0,053169 |
| 2026-06-12 | $3.493.630 | $97.163 | $0,04958962 |
| 2026-06-11 | $3.530.072 | $99.473 | $0,04963339 |
| 2026-06-10 | $3.475.823 | $104.362 | $0,050234 |
| 2026-06-09 | $3.490.719 | $92.707 | $0,04945916 |
| 2026-06-08 | $3.479.027 | $481.581 | $0,04967440 |
| 2026-06-07 | $3.479.437 | $226.767 | $0,04958247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
