Suiman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $14.960,13 | $54,28 | N/A |
| 2026-09-01 | $15.626,39 | $6,48 | $0,00001496 |
| 2026-08-31 | $15.238,67 | $9,52 | $0,00001563 |
| 2026-08-30 | $16.168,24 | $9,89 | $0,00001524 |
| 2026-08-23 | $17.589,33 | $14,95 | $0,00001617 |
| 2026-08-22 | $18.051,22 | $1,60 | $0,00001759 |
| 2026-08-21 | $17.328,59 | $1,47 | $0,00001805 |
| 2026-08-17 | $14.356,94 | $1,41 | $0,00001733 |
| 2026-08-16 | $14.494,10 | $8,13 | $0,00001436 |
| 2026-08-15 | $14.629,29 | $7,70 | $0,00001449 |
| 2026-08-14 | $14.488,36 | $1,076 | $0,00001463 |
| 2026-08-13 | $14.676,02 | $4,54 | $0,00001449 |
| 2026-08-12 | $14.935,49 | $1,19 | $0,00001468 |
| 2026-08-11 | $14.751,06 | $2,63 | $0,00001494 |
| 2026-08-10 | $14.803,00 | $1,009 | $0,00001475 |
| 2026-08-09 | $14.923,83 | $8,87 | $0,00001480 |
| 2026-08-08 | $14.699,07 | $5,34 | $0,00001492 |
| 2026-08-07 | $14.609,28 | $5,34 | $0,00001470 |
| 2026-08-04 | $14.936,87 | $2,52 | $0,00001461 |
| 2026-08-03 | $14.986,11 | $1,97 | $0,00001494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
