Suiman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $28.366 | $9,17 | N/A |
| 2026-10-19 | $28.280 | $11,38 | $0,00002837 |
| 2026-10-18 | $27.409 | $2,41 | $0,00002828 |
| 2026-10-16 | $29.567 | $54,99 | $0,00002741 |
| 2026-10-15 | $28.581 | $61,45 | $0,00002957 |
| 2026-10-14 | $28.799 | $54,44 | $0,00002858 |
| 2026-10-13 | $28.276 | $75,80 | $0,00002880 |
| 2026-10-12 | $32.068 | $1,89 | $0,00002828 |
| 2026-10-11 | $31.587 | $24,38 | $0,00003207 |
| 2026-10-10 | $30.586 | $75,56 | $0,00003159 |
| 2026-10-09 | $28.913 | $1,72 | $0,00003059 |
| 2026-10-08 | $31.335 | $37,75 | $0,00002891 |
| 2026-10-07 | $32.045 | $1,53 | $0,00003133 |
| 2026-10-06 | $34.167 | $14,33 | $0,00003204 |
| 2026-10-05 | $34.151 | $1,81 | $0,00003417 |
| 2026-10-04 | $34.720 | $1,018 | $0,00003415 |
| 2026-10-03 | $32.415 | $2,53 | $0,00003472 |
| 2026-10-02 | $33.265 | $106,09 | $0,00003241 |
| 2026-10-01 | $31.720 | $11,95 | $0,00003326 |
| 2026-09-30 | $31.513 | $19,33 | $0,00003172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
