Suimon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $106.295 | $2.085,76 | N/A |
| 2026-07-15 | $105.941 | $2.075,80 | $0,00010594 |
| 2026-07-14 | $87.943 | $68,09 | $0,00008794 |
| 2026-07-13 | $83.236 | $145,09 | $0,00008324 |
| 2026-07-12 | $88.966 | $1.154,91 | $0,00008897 |
| 2026-07-11 | $62.232 | $161,14 | $0,00006223 |
| 2026-07-10 | $63.169 | $19,84 | $0,00006317 |
| 2026-07-09 | $61.708 | $643,43 | $0,00006171 |
| 2026-07-08 | $77.927 | $2,94 | $0,00007793 |
| 2026-07-07 | $80.069 | $40,46 | $0,00008007 |
| 2026-07-06 | $86.685 | $377,71 | $0,00008668 |
| 2026-07-05 | $92.716 | $109,06 | $0,00009272 |
| 2026-07-04 | $92.894 | $27,28 | $0,00009289 |
| 2026-07-03 | $93.488 | $53,88 | $0,00009349 |
| 2026-07-02 | $87.380 | $223,90 | $0,00008738 |
| 2026-07-01 | $91.493 | $5.955,96 | $0,00009149 |
| 2026-06-30 | $49.800 | $73,31 | $0,00004980 |
| 2026-06-29 | $51.906 | $155,98 | $0,00005191 |
| 2026-06-28 | $52.965 | $279,13 | $0,00005297 |
| 2026-06-27 | $50.357 | $113,84 | $0,00005036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
