Suimon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $29.764 | $33,13 | N/A |
| 2026-10-14 | $30.885 | $117,79 | $0,00002976 |
| 2026-10-13 | $31.888 | $9,55 | $0,00003089 |
| 2026-10-12 | $34.280 | $6,93 | $0,00003189 |
| 2026-10-11 | $34.446 | $19,14 | $0,00003428 |
| 2026-10-10 | $32.978 | $81,35 | $0,00003445 |
| 2026-10-09 | $33.645 | $41,95 | $0,00003298 |
| 2026-10-08 | $37.161 | $4,94 | $0,00003364 |
| 2026-10-07 | $37.319 | $5,75 | $0,00003716 |
| 2026-10-06 | $39.453 | $104,17 | $0,00003732 |
| 2026-10-05 | $41.132 | $8,18 | $0,00003945 |
| 2026-10-04 | $41.522 | $8,25 | $0,00004113 |
| 2026-09-29 | $37.424 | $156,70 | $0,00004152 |
| 2026-09-28 | $45.087 | $54,59 | $0,00003742 |
| 2026-09-27 | $41.336 | $49,65 | $0,00004509 |
| 2026-09-26 | $41.199 | $83,56 | $0,00004134 |
| 2026-09-25 | $36.179 | $8,32 | $0,00004120 |
| 2026-09-24 | $34.748 | $135,43 | $0,00003618 |
| 2026-09-23 | $38.098 | $674,11 | $0,00003475 |
| 2026-09-22 | $46.319 | $674,47 | $0,00003810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
