Suimon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $43.567 | $115,28 | N/A |
| 2026-08-29 | $42.463 | $302,42 | $0,00004357 |
| 2026-08-28 | $39.576 | $809,68 | $0,00004246 |
| 2026-08-27 | $37.443 | $3.598,36 | $0,00003958 |
| 2026-08-26 | $65.360 | $368,57 | $0,00003744 |
| 2026-08-25 | $75.301 | $56,64 | $0,00006536 |
| 2026-08-24 | $80.507 | $129,67 | $0,00007530 |
| 2026-08-23 | $73.868 | $42,91 | $0,00008051 |
| 2026-08-22 | $77.150 | $6,08 | $0,00007387 |
| 2026-08-21 | $66.312 | $52,14 | $0,00007715 |
| 2026-08-20 | $63.947 | $464,15 | $0,00006631 |
| 2026-08-19 | $68.407 | $18,11 | $0,00006395 |
| 2026-08-18 | $69.044 | $14,14 | $0,00006841 |
| 2026-08-17 | $67.644 | $32,72 | $0,00006904 |
| 2026-08-16 | $69.274 | $657,56 | $0,00006764 |
| 2026-08-15 | $65.487 | $1,80 | $0,00006927 |
| 2026-08-14 | $64.825 | $149,48 | $0,00006549 |
| 2026-08-13 | $67.606 | $38,40 | $0,00006482 |
| 2026-08-12 | $70.761 | $2,01 | $0,00006761 |
| 2026-08-11 | $69.685 | $34,88 | $0,00007076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
