SuiNS Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $3.471.549 | $158.850 | N/A |
| 2026-08-30 | $3.584.136 | $142.432 | $0,01258737 |
| 2026-08-29 | $3.586.396 | $487.712 | $0,01299559 |
| 2026-08-28 | $3.412.911 | $222.899 | $0,01300379 |
| 2026-08-27 | $3.380.565 | $124.362 | $0,01237475 |
| 2026-08-26 | $3.444.711 | $285.681 | $0,01225747 |
| 2026-08-25 | $3.643.313 | $236.219 | $0,01249006 |
| 2026-08-24 | $3.785.244 | $414.746 | $0,01321016 |
| 2026-08-23 | $3.642.121 | $377.703 | $0,01372478 |
| 2026-08-22 | $3.890.195 | $576.889 | $0,01320584 |
| 2026-08-21 | $3.345.522 | $334.314 | $0,01410532 |
| 2026-08-20 | $3.182.407 | $240.982 | $0,01213041 |
| 2026-08-19 | $2.956.745 | $764.873 | $0,01153898 |
| 2026-08-18 | $2.915.922 | $132.077 | $0,01072076 |
| 2026-08-17 | $2.897.348 | $606.805 | $0,01057274 |
| 2026-08-16 | $2.959.396 | $932.435 | $0,01050539 |
| 2026-08-15 | $2.955.541 | $93.569 | $0,01073037 |
| 2026-08-14 | $2.964.065 | $110.697 | $0,01071639 |
| 2026-08-13 | $3.028.396 | $164.667 | $0,01074730 |
| 2026-08-12 | $3.122.753 | $118.645 | $0,01098055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
