SuiNS Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $3.353.916 | $124.167 | N/A |
| 2026-07-15 | $3.462.657 | $231.471 | $0,01255512 |
| 2026-07-14 | $3.533.434 | $442.544 | $0,01281175 |
| 2026-07-13 | $3.405.811 | $158.713 | $0,01234901 |
| 2026-07-12 | $3.492.232 | $249.378 | $0,01266236 |
| 2026-07-11 | $3.309.686 | $172.553 | $0,01200047 |
| 2026-07-10 | $3.231.141 | $137.263 | $0,01171568 |
| 2026-07-09 | $3.119.746 | $204.119 | $0,01131178 |
| 2026-07-08 | $3.098.465 | $157.262 | $0,01123461 |
| 2026-07-07 | $3.008.084 | $173.445 | $0,01090691 |
| 2026-07-06 | $3.121.254 | $228.080 | $0,01131725 |
| 2026-07-05 | $3.195.193 | $144.018 | $0,01158534 |
| 2026-07-04 | $3.166.184 | $162.905 | $0,01148016 |
| 2026-07-03 | $3.325.424 | $121.951 | $0,01205754 |
| 2026-07-02 | $3.177.770 | $218.738 | $0,01152217 |
| 2026-07-01 | $3.181.243 | $173.977 | $0,01153476 |
| 2026-06-30 | $3.006.637 | $94.687 | $0,01090166 |
| 2026-06-29 | $3.041.324 | $142.652 | $0,01102743 |
| 2026-06-28 | $2.988.548 | $110.817 | $0,01083607 |
| 2026-06-27 | $3.011.168 | $132.466 | $0,01091809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
