SuiNS Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $3.622.523 | $104.353 | N/A |
| 2026-10-14 | $3.764.309 | $76.324 | $0,01313478 |
| 2026-10-13 | $3.758.849 | $69.147 | $0,01364888 |
| 2026-10-12 | $3.813.009 | $69.702 | $0,01362908 |
| 2026-10-11 | $3.832.814 | $70.544 | $0,01382546 |
| 2026-10-10 | $3.813.643 | $79.168 | $0,01389726 |
| 2026-10-09 | $3.834.504 | $132.852 | $0,01382775 |
| 2026-10-08 | $3.990.553 | $112.575 | $0,01390339 |
| 2026-10-07 | $4.132.233 | $120.865 | $0,01446921 |
| 2026-10-06 | $4.188.569 | $133.598 | $0,01498292 |
| 2026-10-05 | $4.154.194 | $99.574 | $0,01518718 |
| 2026-10-04 | $4.138.339 | $101.750 | $0,01506254 |
| 2026-10-03 | $4.167.943 | $109.541 | $0,01500506 |
| 2026-10-02 | $4.181.623 | $121.032 | $0,01511240 |
| 2026-10-01 | $4.411.113 | $133.801 | $0,01516200 |
| 2026-09-30 | $4.286.770 | $156.525 | $0,01599410 |
| 2026-09-29 | $4.346.959 | $148.360 | $0,01554325 |
| 2026-09-28 | $4.629.017 | $200.119 | $0,01576148 |
| 2026-09-27 | $4.301.247 | $98.782 | $0,01678419 |
| 2026-09-26 | $4.429.030 | $167.534 | $0,01559574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
