SUKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $7.525,90 | $8,14 | N/A |
| 2026-09-28 | $7.824,67 | $6,13 | $0,00000753 |
| 2026-09-27 | $7.956,42 | $6,83 | $0,00000783 |
| 2026-09-23 | $7.546,95 | $11,64 | $0,00000796 |
| 2026-09-22 | $7.555,48 | $3,14 | $0,00000755 |
| 2026-09-21 | $7.061,14 | $1,41 | $0,00000756 |
| 2026-09-20 | $7.067,76 | $18,74 | $0,00000706 |
| 2026-09-19 | $7.171,03 | $6,52 | $0,00000707 |
| 2026-09-18 | $6.829,33 | $6,21 | $0,00000717 |
| 2026-09-14 | $6.347,56 | $27,99 | $0,00000683 |
| 2026-09-13 | $6.594,56 | $47,96 | $0,00000635 |
| 2026-09-12 | $6.632,94 | $99,22 | $0,00000660 |
| 2026-09-11 | $6.521,33 | $2,69 | $0,00000663 |
| 2026-09-10 | $6.552,51 | $2,62 | $0,00000652 |
| 2026-09-07 | $6.834,09 | $15,08 | $0,00000655 |
| 2026-09-06 | $6.857,80 | $15,13 | $0,00000684 |
| 2026-09-03 | $6.491,54 | $3,09 | $0,00000686 |
| 2026-09-02 | $6.468,33 | $3,13 | $0,00000649 |
| 2026-09-01 | $6.677,37 | $1,33 | $0,00000647 |
| 2026-08-31 | $6.612,91 | $2,90 | $0,00000668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
