SUKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $5.020,75 | $2,49 | N/A |
| 2026-08-14 | $5.003,50 | $126,40 | $0,00000502 |
| 2026-08-13 | $4.939,67 | $10,41 | $0,00000500 |
| 2026-08-12 | $5.035,28 | $9,14 | $0,00000494 |
| 2026-08-11 | $4.999,52 | $593,76 | $0,00000504 |
| 2026-08-10 | $6.489,70 | $7,25 | $0,00000500 |
| 2026-08-09 | $6.709,27 | $2,48 | $0,00000649 |
| 2026-08-08 | $6.442,61 | $18,39 | $0,00000671 |
| 2026-08-07 | $6.487,28 | $1,14 | $0,00000644 |
| 2026-08-04 | $6.460,72 | $2,58 | $0,00000649 |
| 2026-08-03 | $6.504,21 | $2,60 | $0,00000646 |
| 2026-07-27 | $6.742,01 | $11,79 | $0,00000651 |
| 2026-07-26 | $6.551,95 | $23,12 | $0,00000674 |
| 2026-07-25 | $6.517,71 | $1,30 | $0,00000655 |
| 2026-07-22 | $6.879,60 | $1,019 | $0,00000652 |
| 2026-07-21 | $6.875,03 | $1,42 | $0,00000688 |
| 2026-07-18 | $6.614,23 | $4,73 | $0,00000688 |
| 2026-07-17 | $6.585,80 | $1,051 | $0,00000662 |
| 2026-07-16 | $6.816,65 | $1,56 | $0,00000659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
