SUKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $9.608,40 | $33,55 | N/A |
| 2026-09-04 | $10.231,81 | $199,56 | $0,00005228 |
| 2026-09-03 | $10.140,71 | $1,65 | $0,00005567 |
| 2026-09-02 | $10.226,22 | $9,83 | $0,00005518 |
| 2026-09-01 | $10.962,32 | $245,29 | $0,00005564 |
| 2026-08-31 | $11.532,24 | $174,36 | $0,00005965 |
| 2026-08-30 | $11.902,89 | $179,97 | $0,00006275 |
| 2026-08-27 | $12.329,74 | $2,42 | $0,00006476 |
| 2026-08-26 | $12.083,22 | $1,060 | $0,00006709 |
| 2026-08-25 | $12.245,24 | $13,65 | $0,00006574 |
| 2026-08-24 | $12.193,54 | $9,95 | $0,00006663 |
| 2026-08-23 | $12.236,21 | $9,99 | $0,00006635 |
| 2026-08-09 | $9.513,70 | $5,52 | $0,00006658 |
| 2026-08-08 | $9.543,33 | $5,54 | $0,00005176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
