SUKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.672.235 | $18.100,99 | N/A |
| 2026-08-14 | $2.666.151 | $14.353,63 | $0,00402391 |
| 2026-08-13 | $2.636.938 | $10.109,31 | $0,00401475 |
| 2026-08-12 | $2.656.987 | $9.612,02 | $0,00397076 |
| 2026-08-11 | $2.678.594 | $23.991 | $0,00400095 |
| 2026-08-10 | $2.688.770 | $41.679 | $0,00403349 |
| 2026-08-09 | $2.640.750 | $3.425,36 | $0,00404881 |
| 2026-08-08 | $2.642.550 | $13.913,92 | $0,00397650 |
| 2026-08-07 | $2.654.540 | $17.871,10 | $0,00397921 |
| 2026-08-06 | $2.639.743 | $11.715,59 | $0,00399727 |
| 2026-08-05 | $2.623.449 | $32.972 | $0,00397499 |
| 2026-08-04 | $2.676.687 | $18.748,04 | $0,00395045 |
| 2026-08-03 | $2.647.789 | $27.815 | $0,00403062 |
| 2026-08-02 | $2.643.699 | $16.569,71 | $0,00398710 |
| 2026-08-01 | $2.603.703 | $2.471,49 | $0,00398094 |
| 2026-07-31 | $2.704.526 | $16.844,62 | $0,00392072 |
| 2026-07-30 | $2.646.686 | $10.161,44 | $0,00407254 |
| 2026-07-29 | $2.654.746 | $12.389,54 | $0,00398544 |
| 2026-07-28 | $2.646.837 | $22.359 | $0,00399758 |
| 2026-07-27 | $2.708.376 | $8.357,53 | $0,00398567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
