SUKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $3.675.815 | $42.060 | N/A |
| 2026-09-29 | $3.625.446 | $19.798,28 | $0,00542085 |
| 2026-09-28 | $3.682.759 | $48.833 | $0,00534657 |
| 2026-09-27 | $3.775.922 | $99.739 | $0,00543109 |
| 2026-09-26 | $3.705.456 | $77.789 | $0,00556848 |
| 2026-09-25 | $3.633.553 | $33.240 | $0,00546456 |
| 2026-09-24 | $3.650.921 | $174.740 | $0,00535852 |
| 2026-09-23 | $4.115.544 | $435.384 | $0,00538414 |
| 2026-09-22 | $3.421.342 | $23.275 | $0,00606933 |
| 2026-09-21 | $3.304.805 | $13.793,37 | $0,00504557 |
| 2026-09-20 | $3.310.541 | $24.044 | $0,00487371 |
| 2026-09-19 | $3.248.369 | $26.878 | $0,00488217 |
| 2026-09-18 | $3.146.309 | $21.463 | $0,00479048 |
| 2026-09-17 | $3.074.090 | $29.474 | $0,00463997 |
| 2026-09-16 | $3.055.372 | $26.806 | $0,00453347 |
| 2026-09-15 | $3.189.158 | $72.160 | $0,00450586 |
| 2026-09-14 | $3.178.592 | $52.653 | $0,00470316 |
| 2026-09-13 | $3.260.712 | $155.941 | $0,00468758 |
| 2026-09-12 | $3.132.241 | $19.203,93 | $0,00480868 |
| 2026-09-11 | $3.133.808 | $30.458 | $0,00461922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
