SUKU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $4.329.319 | $122.173 | N/A |
| 2026-06-09 | $4.459.805 | $201.007 | $0,00669035 |
| 2026-06-08 | $4.506.516 | $145.214 | $0,00689226 |
| 2026-06-07 | $4.181.885 | $105.191 | $0,00696501 |
| 2026-06-06 | $4.209.875 | $102.351 | $0,00649473 |
| 2026-06-05 | $4.138.938 | $110.363 | $0,00649335 |
| 2026-06-04 | $4.337.997 | $130.852 | $0,00639610 |
| 2026-06-03 | $4.481.448 | $226.791 | $0,00670380 |
| 2026-06-02 | $4.669.776 | $118.482 | $0,00692560 |
| 2026-06-01 | $4.597.790 | $64.824 | $0,00723248 |
| 2026-05-31 | $4.618.410 | $90.787 | $0,00710536 |
| 2026-05-30 | $4.732.491 | $90.432 | $0,00713013 |
| 2026-05-29 | $4.633.074 | $143.298 | $0,00731363 |
| 2026-05-28 | $4.794.989 | $153.592 | $0,00715989 |
| 2026-05-27 | $4.770.751 | $235.000 | $0,00743580 |
| 2026-05-26 | $4.711.280 | $109.037 | $0,00737024 |
| 2026-05-25 | $4.835.397 | $90.539 | $0,00763327 |
| 2026-05-24 | $4.604.590 | $79.305 | $0,00783583 |
| 2026-05-23 | $4.627.279 | $267.434 | $0,00746181 |
| 2026-05-22 | $4.751.570 | $473.477 | $0,00749858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
