SULLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $26.503 | $50,02 | N/A |
| 2026-08-07 | $25.904 | $58,09 | $0,00003119 |
| 2026-08-06 | $26.076 | $1.360,78 | $0,00003049 |
| 2026-08-05 | $25.498 | $135,31 | $0,00003069 |
| 2026-08-04 | $24.748 | $2.746,50 | $0,00003001 |
| 2026-08-03 | $19.991,92 | $15,64 | $0,00002912 |
| 2026-07-29 | $21.018 | $329,90 | $0,00002353 |
| 2026-07-28 | $22.084 | $99,13 | $0,00002473 |
| 2026-07-27 | $22.641 | $22,73 | $0,00002599 |
| 2026-07-26 | $22.000 | $208,20 | $0,00002665 |
| 2026-07-25 | $22.655 | $180,15 | $0,00002589 |
| 2026-07-24 | $21.778 | $29,18 | $0,00002666 |
| 2026-07-20 | $22.343 | $10,96 | $0,00002563 |
| 2026-07-19 | $21.867 | $111,62 | $0,00002630 |
| 2026-07-18 | $21.321 | $51,87 | $0,00002573 |
| 2026-07-17 | $21.241 | $51,78 | $0,00002509 |
| 2026-07-16 | $21.704 | $107,78 | $0,00002500 |
| 2026-07-15 | $21.415 | $22,62 | $0,00002554 |
| 2026-07-14 | $20.707 | $17,33 | $0,00002520 |
| 2026-07-12 | $21.094 | $288,02 | $0,00002437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
