SULLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $31.507 | $586,32 | N/A |
| 2026-09-21 | $28.185 | $46,20 | $0,00003708 |
| 2026-09-20 | $28.267 | $41,46 | $0,00003317 |
| 2026-09-19 | $28.751 | $420,96 | $0,00003327 |
| 2026-09-18 | $27.771 | $271,56 | $0,00003384 |
| 2026-09-16 | $23.932 | $56,27 | $0,00003268 |
| 2026-09-15 | $26.328 | $575,61 | $0,00002816 |
| 2026-09-14 | $28.103 | $171,76 | $0,00003098 |
| 2026-09-13 | $28.893 | $113,01 | $0,00003307 |
| 2026-09-12 | $29.317 | $1.005,47 | $0,00003400 |
| 2026-09-11 | $33.783 | $973,53 | $0,00003450 |
| 2026-09-10 | $35.171 | $1.500,18 | $0,00003976 |
| 2026-09-09 | $38.574 | $4.519,63 | $0,00004139 |
| 2026-09-08 | $52.068 | $383,80 | $0,00004540 |
| 2026-09-07 | $55.117 | $17.849,25 | $0,00006128 |
| 2026-09-06 | $45.781 | $1.921,37 | $0,00006487 |
| 2026-09-05 | $60.654 | $217,24 | $0,00005388 |
| 2026-09-04 | $64.842 | $15.389,23 | $0,00007138 |
| 2026-09-03 | $43.778 | $2.026,26 | $0,00007631 |
| 2026-09-02 | $32.733 | $78,86 | $0,00005152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
