SULLY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $19.663,42 | $538,94 | N/A |
| 2026-06-11 | $19.026,42 | $1.046,40 | $0,00002314 |
| 2026-06-10 | $18.046,63 | $29,58 | $0,00002240 |
| 2026-06-09 | $19.301,35 | $821,17 | $0,00002124 |
| 2026-06-08 | $23.617 | $219,45 | $0,00002269 |
| 2026-06-07 | $21.079 | $248,70 | $0,00002779 |
| 2026-06-06 | $23.311 | $171,98 | $0,00002481 |
| 2026-06-05 | $23.831 | $329,85 | $0,00002743 |
| 2026-06-04 | $27.017 | $158,81 | $0,00002804 |
| 2026-06-03 | $26.639 | $999,75 | $0,00003179 |
| 2026-06-02 | $24.481 | $308,76 | $0,00003124 |
| 2026-06-01 | $25.227 | $867,42 | $0,00002881 |
| 2026-05-31 | $25.964 | $261,03 | $0,00002969 |
| 2026-05-30 | $27.546 | $1.042,04 | $0,00003040 |
| 2026-05-29 | $34.017 | $921,05 | $0,00003242 |
| 2026-05-28 | $32.776 | $443,72 | $0,00004002 |
| 2026-05-27 | $32.519 | $1.452,72 | $0,00003857 |
| 2026-05-26 | $30.639 | $716,94 | $0,00003845 |
| 2026-05-25 | $34.090 | $678,63 | $0,00003606 |
| 2026-05-24 | $33.752 | $458,59 | $0,00004035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
