SULLY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $25.680 | $23,89 | N/A |
| 2026-10-30 | $26.265 | $16,90 | $0,00003022 |
| 2026-10-29 | $28.256 | $62,96 | $0,00003091 |
| 2026-10-28 | $28.363 | $336,55 | $0,00003325 |
| 2026-10-27 | $26.837 | $4,63 | $0,00003338 |
| 2026-10-26 | $27.244 | $95,15 | $0,00003158 |
| 2026-10-22 | $28.578 | $4,32 | $0,00003206 |
| 2026-10-21 | $28.271 | $103,54 | $0,00003363 |
| 2026-10-20 | $26.337 | $1.205,44 | $0,00003327 |
| 2026-10-18 | $20.212 | $11,89 | $0,00003100 |
| 2026-10-17 | $20.195 | $11,88 | $0,00002379 |
| 2026-10-16 | $20.633 | $11,56 | $0,00002377 |
| 2026-10-15 | $20.790 | $135,98 | $0,00002428 |
| 2026-10-14 | $21.657 | $116,40 | $0,00002447 |
| 2026-10-13 | $21.321 | $222,21 | $0,00002549 |
| 2026-10-12 | $21.598 | $225,11 | $0,00002509 |
| 2026-10-09 | $22.782 | $27,11 | $0,00002542 |
| 2026-10-08 | $24.350 | $204,25 | $0,00002681 |
| 2026-10-07 | $26.148 | $22,47 | $0,00002866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
