sultan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $6.852,08 | $1,90 | N/A |
| 2026-10-04 | $6.876,01 | $1,91 | $0,00000685 |
| 2026-10-03 | $6.680,83 | $1,84 | $0,00000688 |
| 2026-10-02 | $6.708,60 | $27,54 | $0,00000668 |
| 2026-10-01 | $6.673,78 | $27,40 | $0,00000671 |
| 2026-09-30 | $6.797,33 | $6,80 | $0,00000668 |
| 2026-09-29 | $6.727,08 | $2,41 | $0,00000680 |
| 2026-09-26 | $6.991,64 | $1,061 | $0,00000673 |
| 2026-09-25 | $6.763,49 | $46,97 | $0,00000699 |
| 2026-09-24 | $6.725,75 | $1,90 | $0,00000677 |
| 2026-09-23 | $6.938,69 | $1,69 | $0,00000673 |
| 2026-09-22 | $7.009,79 | $37,61 | $0,00000694 |
| 2026-09-21 | $6.407,57 | $1,15 | $0,00000701 |
| 2026-09-20 | $6.408,13 | $28,56 | $0,00000641 |
| 2026-09-19 | $6.478,32 | $50,98 | $0,00000641 |
| 2026-09-18 | $5.685,56 | $4,00 | $0,00000648 |
| 2026-09-17 | $5.671,66 | $3,99 | $0,00000569 |
| 2026-09-14 | $5.572,49 | $5,42 | $0,00000567 |
| 2026-09-13 | $5.724,66 | $2,66 | $0,00000557 |
| 2026-09-12 | $5.765,29 | $2,93 | $0,00000573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
