Sumer.Money suUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $94.177 | $393,95 | N/A |
| 2026-09-23 | $93.996 | $4.682,21 | $1,11 |
| 2026-09-22 | $98.149 | $538,02 | $1,11 |
| 2026-09-21 | $94.385 | $800,79 | $1,10 |
| 2026-09-20 | $96.240 | $306,54 | $1,057 |
| 2026-09-19 | $87.858 | $146,29 | $1,078 |
| 2026-09-18 | $87.044 | $3,84 | $0,983196 |
| 2026-09-17 | $87.939 | $104,00 | $0,972987 |
| 2026-09-16 | $87.473 | $103,18 | $0,982993 |
| 2026-09-15 | $87.588 | $158,83 | $0,976670 |
| 2026-09-14 | $92.837 | $903,18 | $0,976856 |
| 2026-09-13 | $90.541 | $715,04 | $1,034 |
| 2026-09-12 | $96.222 | $562,51 | $1,009 |
| 2026-09-11 | $94.059 | $971,20 | $1,070 |
| 2026-09-10 | $91.711 | $113,80 | $1,046 |
| 2026-09-09 | $91.991 | $30,43 | $1,019 |
| 2026-09-08 | $91.393 | $322,13 | $1,021 |
| 2026-09-07 | $84.727 | $351,13 | $1,014 |
| 2026-09-06 | $87.248 | $123,33 | $0,940209 |
| 2026-09-05 | $84.660 | $409,48 | $0,967106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
