Summer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $1,90 | N/A |
| 2026-09-11 | $0,000000000000000000 | $1.251,60 | $0,00007354 |
| 2026-09-10 | $0,000000000000000000 | $240,85 | $0,00008013 |
| 2026-09-09 | $0,000000000000000000 | $117,95 | $0,00010131 |
| 2026-09-08 | $0,000000000000000000 | $212,05 | $0,00010445 |
| 2026-09-07 | $0,000000000000000000 | $14,97 | $0,00010482 |
| 2026-09-06 | $0,000000000000000000 | $1.586,02 | $0,00010498 |
| 2026-09-05 | $0,000000000000000000 | $1.554,13 | $0,00010491 |
| 2026-09-04 | $0,000000000000000000 | $3.447,39 | $0,00010564 |
| 2026-09-03 | $0,000000000000000000 | $67,50 | $0,00008551 |
| 2026-08-31 | $0,000000000000000000 | $68,06 | $0,00017549 |
| 2026-08-30 | $0,000000000000000000 | $386,66 | $0,00017554 |
| 2026-08-29 | $0,000000000000000000 | $39,67 | $0,00017557 |
| 2026-08-28 | $0,000000000000000000 | $1.368,19 | $0,00017816 |
| 2026-08-27 | $0,000000000000000000 | $27,02 | $0,00018193 |
| 2026-08-26 | $0,000000000000000000 | $15,41 | $0,00022742 |
| 2026-08-25 | $0,000000000000000000 | $1.168,59 | $0,00022742 |
| 2026-08-24 | $0,000000000000000000 | $39,20 | $0,00022744 |
| 2026-08-23 | $0,000000000000000000 | $12,69 | $0,00022767 |
| 2026-08-22 | $0,000000000000000000 | $9.335,57 | $0,00022486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
