Summer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $11,74 | N/A |
| 2026-07-27 | $0,000000000000000000 | $145,35 | $0,00024902 |
| 2026-07-26 | $0,000000000000000000 | $194,09 | $0,00025055 |
| 2026-07-25 | $0,000000000000000000 | $2,30 | $0,00025112 |
| 2026-07-24 | $0,000000000000000000 | $2.138,54 | $0,00025488 |
| 2026-07-23 | $0,000000000000000000 | $307,15 | $0,00026033 |
| 2026-07-22 | $0,000000000000000000 | $285,34 | $0,00030830 |
| 2026-07-21 | $0,000000000000000000 | $2.904,25 | $0,00031268 |
| 2026-07-20 | $0,000000000000000000 | $1.227,19 | $0,00032237 |
| 2026-07-19 | $0,000000000000000000 | $1.531,38 | $0,00045963 |
| 2026-07-18 | $0,000000000000000000 | $1.211,76 | $0,00050315 |
| 2026-07-17 | $0,000000000000000000 | $1.653,56 | $0,00050618 |
| 2026-07-16 | $0,000000000000000000 | $5.946,01 | $0,00055615 |
| 2026-07-15 | $0,000000000000000000 | $363,08 | $0,00063727 |
| 2026-07-14 | $0,000000000000000000 | $27,16 | $0,00110956 |
| 2026-07-13 | $0,000000000000000000 | $74,66 | $0,00110882 |
| 2026-07-12 | $0,000000000000000000 | $442,08 | $0,00110941 |
| 2026-07-11 | $0,000000000000000000 | $353,28 | $0,00110915 |
| 2026-07-10 | $0,000000000000000000 | $929,47 | $0,00110410 |
| 2026-07-09 | $0,000000000000000000 | $1.379,21 | $0,00112483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
