Summer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $3.134,87 | N/A |
| 2026-06-25 | $0,000000000000000000 | $1.404,57 | $0,00210648 |
| 2026-06-24 | $0,000000000000000000 | $8.180,89 | $0,00203951 |
| 2026-06-23 | $0,000000000000000000 | $24.802 | $0,00207939 |
| 2026-06-22 | $0,000000000000000000 | $6.628,83 | $0,00211776 |
| 2026-06-21 | $0,000000000000000000 | $8,90 | $0,00210828 |
| 2026-06-20 | $0,000000000000000000 | $639,17 | $0,00212724 |
| 2026-06-19 | $0,000000000000000000 | $4.290,03 | $0,00211426 |
| 2026-06-18 | $0,000000000000000000 | $235,95 | $0,00212896 |
| 2026-06-17 | $0,000000000000000000 | $2.539,44 | $0,00212236 |
| 2026-06-16 | $0,000000000000000000 | $169,72 | $0,00211902 |
| 2026-06-15 | $0,000000000000000000 | $2.474,32 | $0,00211634 |
| 2026-06-14 | $0,000000000000000000 | $1.097,87 | $0,00211678 |
| 2026-06-13 | $0,000000000000000000 | $16.447,94 | $0,00210588 |
| 2026-06-12 | $0,000000000000000000 | $49,25 | $0,00210144 |
| 2026-06-11 | $0,000000000000000000 | $230,26 | $0,00189700 |
| 2026-06-10 | $0,000000000000000000 | $17,61 | $0,00190539 |
| 2026-06-09 | $0,000000000000000000 | $26,65 | $0,00191074 |
| 2026-06-08 | $0,000000000000000000 | $57,38 | $0,00191055 |
| 2026-06-07 | $0,000000000000000000 | $2.155,26 | $0,00190104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
