Summer Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $16,75 | N/A |
| 2026-11-09 | $0,000000000000000000 | $173,47 | $0,00171738 |
| 2026-11-08 | $0,000000000000000000 | $123,88 | $0,00168141 |
| 2026-11-07 | $0,000000000000000000 | $233,74 | $0,00178526 |
| 2026-11-06 | $0,000000000000000000 | $182,35 | $0,00186759 |
| 2026-11-05 | $0,000000000000000000 | $215,18 | $0,00184376 |
| 2026-11-04 | $0,000000000000000000 | $125,23 | $0,00193118 |
| 2026-11-03 | $0,000000000000000000 | $19,87 | $0,00179816 |
| 2026-11-02 | $0,000000000000000000 | $233,83 | $0,00178568 |
| 2026-11-01 | $0,000000000000000000 | $155,43 | $0,00179726 |
| 2026-10-31 | $0,000000000000000000 | $241,82 | $0,00182807 |
| 2026-10-30 | $0,000000000000000000 | $132,40 | $0,00192128 |
| 2026-10-29 | $0,000000000000000000 | $176,28 | $0,00178696 |
| 2026-10-28 | $0,000000000000000000 | $85,29 | $0,00193759 |
| 2026-10-27 | $0,000000000000000000 | $131,34 | $0,00196716 |
| 2026-10-26 | $0,000000000000000000 | $115,23 | $0,00193128 |
| 2026-10-25 | $0,000000000000000000 | $72,45 | $0,00193629 |
| 2026-10-24 | $0,000000000000000000 | $58,84 | $0,00196649 |
| 2026-10-23 | $0,000000000000000000 | $11,08 | $0,00200653 |
| 2026-10-22 | $0,000000000000000000 | $110,36 | $0,00202932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
