Summer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $242,28 | N/A |
| 2026-09-25 | $0,000000000000000000 | $167,05 | $0,00273906 |
| 2026-09-24 | $0,000000000000000000 | $427,56 | $0,00268763 |
| 2026-09-23 | $0,000000000000000000 | $235,30 | $0,00257774 |
| 2026-09-22 | $0,000000000000000000 | $373,66 | $0,00285187 |
| 2026-09-21 | $0,000000000000000000 | $195,71 | $0,00285336 |
| 2026-09-20 | $0,000000000000000000 | $25,31 | $0,00278313 |
| 2026-09-19 | $0,000000000000000000 | $281,97 | $0,00262614 |
| 2026-09-18 | $0,000000000000000000 | $71,03 | $0,00265371 |
| 2026-09-17 | $0,000000000000000000 | $155,63 | $0,00243321 |
| 2026-09-16 | $0,000000000000000000 | $233,04 | $0,00237190 |
| 2026-09-15 | $0,000000000000000000 | $691,61 | $0,00233143 |
| 2026-09-14 | $0,000000000000000000 | $2.084,87 | $0,00246111 |
| 2026-09-13 | $0,000000000000000000 | $309,21 | $0,00247753 |
| 2026-09-12 | $0,000000000000000000 | $1.902,78 | $0,00306356 |
| 2026-09-11 | $0,000000000000000000 | $338,54 | $0,00301891 |
| 2026-09-10 | $0,000000000000000000 | $18,71 | $0,00255888 |
| 2026-09-09 | $0,000000000000000000 | $122,05 | $0,00269388 |
| 2026-09-08 | $0,000000000000000000 | $156,18 | $0,00258667 |
| 2026-09-07 | $0,000000000000000000 | $259,53 | $0,00260373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
