SUN Minimeal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $31.167 | $0,050283 |
| 2026-06-30 | $0,000000000000000000 | $30.979 | $0,04998019 |
| 2026-06-29 | $0,000000000000000000 | $107.964 | $0,053059 |
| 2026-06-28 | $0,000000000000000000 | $92.012 | $0,057169 |
| 2026-06-27 | $0,000000000000000000 | $26.700 | $0,052941 |
| 2026-06-26 | $0,000000000000000000 | $57.024 | $0,053612 |
| 2026-06-25 | $0,000000000000000000 | $88.825 | $0,053694 |
| 2026-06-24 | $0,000000000000000000 | $30.633 | $0,04841076 |
| 2026-06-23 | $0,000000000000000000 | $10.974,86 | $0,053441 |
| 2026-06-22 | $0,000000000000000000 | $77.807 | $0,054196 |
| 2026-06-21 | $0,000000000000000000 | $29.180 | $0,04532704 |
| 2026-06-20 | $0,000000000000000000 | $43.743 | $0,050745 |
| 2026-06-19 | $0,000000000000000000 | $74.452 | $0,055207 |
| 2026-06-18 | $0,000000000000000000 | $38.034 | $0,04987774 |
| 2026-06-17 | $0,000000000000000000 | $76.115 | $0,04234853 |
| 2026-06-16 | $0,000000000000000000 | $38.392 | $0,04668959 |
| 2026-06-15 | $0,000000000000000000 | $82.668 | $0,04730167 |
| 2026-06-14 | $0,000000000000000000 | $38.047 | $0,04283960 |
| 2026-06-13 | $0,000000000000000000 | $46.684 | $0,04233386 |
| 2026-06-12 | $0,000000000000000000 | $37.732 | $0,04042395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
