Sun Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $316.256.717 | $14.973.135 | N/A |
| 2026-10-13 | $318.596.329 | $22.375.325 | $0,01645270 |
| 2026-10-12 | $323.939.449 | $11.481.753 | $0,01657441 |
| 2026-10-11 | $324.390.712 | $14.907.682 | $0,01685238 |
| 2026-10-10 | $323.741.309 | $17.513.268 | $0,01687585 |
| 2026-10-09 | $321.898.130 | $16.644.528 | $0,01684207 |
| 2026-10-08 | $328.411.953 | $21.875.459 | $0,01674618 |
| 2026-10-07 | $327.916.629 | $12.470.310 | $0,01708505 |
| 2026-10-06 | $330.649.286 | $16.137.940 | $0,01705928 |
| 2026-10-05 | $331.134.309 | $13.806.659 | $0,01720144 |
| 2026-10-04 | $328.548.532 | $12.051.865 | $0,01722668 |
| 2026-10-03 | $327.556.012 | $14.311.599 | $0,01709216 |
| 2026-10-02 | $327.986.562 | $12.779.510 | $0,01704052 |
| 2026-10-01 | $330.683.487 | $14.322.126 | $0,01706292 |
| 2026-09-30 | $327.515.737 | $13.138.282 | $0,01720322 |
| 2026-09-29 | $332.267.661 | $24.246.118 | $0,01703843 |
| 2026-09-28 | $325.820.447 | $24.215.184 | $0,01728564 |
| 2026-09-27 | $329.540.603 | $14.695.884 | $0,01695023 |
| 2026-09-26 | $331.276.287 | $16.281.105 | $0,01714377 |
| 2026-09-25 | $332.209.293 | $18.001.911 | $0,01723406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
