Sun Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $324.940.000 | $12.483.979 | N/A |
| 2026-08-28 | $322.887.146 | $27.193.829 | $0,01690443 |
| 2026-08-27 | $329.463.875 | $13.965.230 | $0,01679763 |
| 2026-08-26 | $328.016.832 | $16.865.420 | $0,01713978 |
| 2026-08-25 | $336.740.110 | $12.847.185 | $0,01706450 |
| 2026-08-24 | $340.035.128 | $12.960.019 | $0,01751831 |
| 2026-08-23 | $341.054.501 | $25.218.966 | $0,01768973 |
| 2026-08-22 | $343.602.103 | $21.423.071 | $0,01774276 |
| 2026-08-21 | $334.419.512 | $15.036.060 | $0,01787529 |
| 2026-08-20 | $330.580.779 | $19.771.097 | $0,01739758 |
| 2026-08-19 | $330.921.534 | $32.560.946 | $0,01719788 |
| 2026-08-18 | $342.248.498 | $12.342.031 | $0,01721561 |
| 2026-08-17 | $343.988.740 | $10.900.531 | $0,01780487 |
| 2026-08-16 | $344.789.662 | $12.001.442 | $0,01789541 |
| 2026-08-15 | $346.608.225 | $13.185.585 | $0,01793707 |
| 2026-08-14 | $349.675.324 | $12.700.364 | $0,01803168 |
| 2026-08-13 | $350.366.385 | $11.038.407 | $0,01819124 |
| 2026-08-12 | $350.510.599 | $11.562.933 | $0,01822719 |
| 2026-08-11 | $348.314.261 | $19.059.770 | $0,01823469 |
| 2026-08-10 | $345.564.417 | $10.087.605 | $0,01812043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
