Suncat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $197.625 | $12,28 | N/A |
| 2026-11-04 | $125.850 | $0,430341 | $0,00019762 |
| 2026-11-03 | $198.378 | $9,92 | $0,00012585 |
| 2026-11-02 | $193.575 | $134,38 | $0,00019838 |
| 2026-11-01 | $194.893 | $118,81 | $0,00019357 |
| 2026-10-31 | $216.811 | $92,19 | $0,00019489 |
| 2026-10-30 | $216.822 | $37,41 | $0,00021681 |
| 2026-10-29 | $208.846 | $36,03 | $0,00021682 |
| 2026-10-27 | $198.657 | $36,65 | $0,00020885 |
| 2026-10-26 | $204.638 | $278,94 | $0,00019866 |
| 2026-10-25 | $200.777 | $464,35 | $0,00020464 |
| 2026-10-24 | $203.797 | $498,61 | $0,00020078 |
| 2026-10-23 | $113.876 | $7,63 | $0,00020380 |
| 2026-10-22 | $202.395 | $34,65 | $0,00011388 |
| 2026-10-21 | $203.841 | $24,05 | $0,00020239 |
| 2026-10-20 | $205.752 | $9,25 | $0,00020384 |
| 2026-10-19 | $205.791 | $1,59 | $0,00020575 |
| 2026-10-18 | $207.498 | $336,33 | $0,00020579 |
| 2026-10-17 | $209.990 | $124,07 | $0,00020750 |
| 2026-10-16 | $206.481 | $303,37 | $0,00020999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
