Suncat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $217.425 | $54,21 | N/A |
| 2026-09-21 | $272.329 | $405,85 | $0,00021743 |
| 2026-09-20 | $211.323 | $75,70 | $0,00027233 |
| 2026-09-19 | $211.870 | $2.239,23 | $0,00021132 |
| 2026-09-18 | $219.107 | $2.303,48 | $0,00021187 |
| 2026-09-17 | $438.708 | $132,95 | $0,00021911 |
| 2026-09-16 | $210.394 | $6.676,02 | $0,00043871 |
| 2026-09-15 | $224.156 | $196,00 | $0,00021039 |
| 2026-09-14 | $222.138 | $2.543,80 | $0,00022416 |
| 2026-09-13 | $212.909 | $82,72 | $0,00022214 |
| 2026-09-12 | $442.892 | $49,22 | $0,00021291 |
| 2026-09-11 | $213.149 | $2.316,00 | $0,00044289 |
| 2026-09-10 | $163.014 | $1.903,29 | $0,00021315 |
| 2026-09-09 | $177.938 | $36,74 | $0,00016301 |
| 2026-09-08 | $209.160 | $2.484,43 | $0,00017794 |
| 2026-09-07 | $206.213 | $559,04 | $0,00020916 |
| 2026-09-06 | $219.678 | $246,17 | $0,00020621 |
| 2026-09-05 | $211.411 | $6,91 | $0,00021968 |
| 2026-09-04 | $219.396 | $201,14 | $0,00021141 |
| 2026-09-03 | $214.154 | $388,19 | $0,00021940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
