Suncat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $292.492 | $67.108 | N/A |
| 2026-06-13 | $284.952 | $64.871 | $0,00029249 |
| 2026-06-12 | $294.208 | $62.878 | $0,00028420 |
| 2026-06-11 | $290.733 | $65.116 | $0,00029421 |
| 2026-06-10 | $312.196 | $67.869 | $0,00029073 |
| 2026-06-09 | $309.012 | $67.464 | $0,00031220 |
| 2026-06-08 | $309.783 | $65.804 | $0,00030886 |
| 2026-06-07 | $291.034 | $64.493 | $0,00030974 |
| 2026-06-06 | $306.493 | $68.314 | $0,00029105 |
| 2026-06-05 | $327.111 | $64.092 | $0,00030649 |
| 2026-06-04 | $326.388 | $64.714 | $0,00032765 |
| 2026-06-03 | $334.990 | $67.248 | $0,00032639 |
| 2026-06-02 | $356.527 | $65.192 | $0,00033499 |
| 2026-06-01 | $361.411 | $65.354 | $0,00035768 |
| 2026-05-31 | $365.135 | $67.615 | $0,00036018 |
| 2026-05-30 | $355.387 | $65.688 | $0,00036639 |
| 2026-05-29 | $365.722 | $67.109 | $0,00035539 |
| 2026-05-28 | $384.265 | $68.314 | $0,00036572 |
| 2026-05-27 | $394.038 | $75.432 | $0,00038427 |
| 2026-05-26 | $436.650 | $76.060 | $0,00039404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
