Suncat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $207.276 | $6,56 | N/A |
| 2026-08-06 | $206.774 | $326,84 | $0,00020728 |
| 2026-08-05 | $206.630 | $561,36 | $0,00020677 |
| 2026-08-04 | $204.483 | $144,47 | $0,00020663 |
| 2026-08-03 | $205.327 | $46,29 | $0,00020448 |
| 2026-08-02 | $206.956 | $2,74 | $0,00020533 |
| 2026-08-01 | $205.402 | $26,70 | $0,00020696 |
| 2026-07-31 | $206.658 | $7,79 | $0,00020540 |
| 2026-07-29 | $202.978 | $33,81 | $0,00020666 |
| 2026-07-28 | $204.333 | $29,02 | $0,00020298 |
| 2026-07-27 | $208.448 | $18,89 | $0,00020433 |
| 2026-07-26 | $208.625 | $45,78 | $0,00020845 |
| 2026-07-25 | $206.909 | $97,77 | $0,00020862 |
| 2026-07-24 | $204.846 | $7,26 | $0,00020691 |
| 2026-07-23 | $206.686 | $7,33 | $0,00020485 |
| 2026-07-22 | $206.881 | $6,79 | $0,00020669 |
| 2026-07-21 | $206.672 | $29,00 | $0,00020688 |
| 2026-07-20 | $206.742 | $9,59 | $0,00020667 |
| 2026-07-19 | $204.833 | $31,87 | $0,00020674 |
| 2026-07-18 | $202.297 | $17,27 | $0,00020483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
