SunContract Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $2.826.441 | $29.241 | N/A |
| 2026-09-21 | $2.782.790 | $23.198 | $0,02303397 |
| 2026-09-20 | $2.780.517 | $23.341 | $0,02267824 |
| 2026-09-19 | $2.790.125 | $27.063 | $0,02265971 |
| 2026-09-18 | $2.736.587 | $23.653 | $0,02273801 |
| 2026-09-17 | $2.724.001 | $24.652 | $0,02230171 |
| 2026-09-16 | $2.778.552 | $23.698 | $0,02219914 |
| 2026-09-15 | $2.836.227 | $23.758 | $0,02264370 |
| 2026-09-14 | $2.821.122 | $23.664 | $0,02311372 |
| 2026-09-13 | $2.826.033 | $23.486 | $0,02299062 |
| 2026-09-12 | $2.828.755 | $24.081 | $0,02303065 |
| 2026-09-11 | $2.819.303 | $23.469 | $0,02305283 |
| 2026-09-10 | $2.848.799 | $23.721 | $0,02297580 |
| 2026-09-09 | $2.850.228 | $23.736 | $0,02321618 |
| 2026-09-08 | $2.862.727 | $24.357 | $0,02322782 |
| 2026-09-07 | $2.887.195 | $24.044 | $0,02332968 |
| 2026-09-06 | $2.877.714 | $23.970 | $0,02352909 |
| 2026-09-05 | $2.875.345 | $23.965 | $0,02345182 |
| 2026-09-04 | $2.904.591 | $24.588 | $0,02343251 |
| 2026-09-03 | $2.831.703 | $23.601 | $0,02367085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
