SunContract Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $2.800.253 | $257.381 | N/A |
| 2026-06-22 | $2.796.867 | $269.053 | $0,02281604 |
| 2026-06-21 | $2.812.757 | $276.871 | $0,02279887 |
| 2026-06-20 | $2.807.878 | $276.637 | $0,02291959 |
| 2026-06-19 | $2.802.522 | $276.242 | $0,02288061 |
| 2026-06-18 | $2.825.813 | $278.236 | $0,02283905 |
| 2026-06-17 | $2.858.800 | $281.491 | $0,02302885 |
| 2026-06-16 | $2.859.123 | $281.091 | $0,02330267 |
| 2026-06-15 | $2.895.967 | $285.219 | $0,02330491 |
| 2026-06-14 | $2.857.932 | $280.993 | $0,02360762 |
| 2026-06-13 | $2.856.976 | $281.122 | $0,02329669 |
| 2026-06-12 | $2.850.368 | $279.560 | $0,02327822 |
| 2026-06-11 | $2.799.965 | $275.752 | $0,02322896 |
| 2026-06-10 | $2.846.333 | $280.278 | $0,02281777 |
| 2026-06-09 | $2.865.913 | $282.245 | $0,02320364 |
| 2026-06-08 | $2.853.058 | $280.458 | $0,02335837 |
| 2026-06-07 | $2.825.649 | $279.337 | $0,02325088 |
| 2026-06-06 | $2.849.065 | $281.514 | $0,02302751 |
| 2026-06-05 | $2.839.487 | $282.738 | $0,02321835 |
| 2026-06-04 | $2.822.462 | $278.150 | $0,02314029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
