Sundae_Bar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $2.887.619 | $22.318 | N/A |
| 2026-08-20 | $2.799.892 | $19.910,89 | $0,982576 |
| 2026-08-19 | $2.613.553 | $5.691,01 | $0,954476 |
| 2026-08-18 | $2.707.195 | $63.156 | $0,892578 |
| 2026-08-17 | $2.641.925 | $6.783,97 | $0,926076 |
| 2026-08-16 | $2.692.619 | $903,21 | $0,905061 |
| 2026-08-15 | $2.727.087 | $14.746,86 | $0,923769 |
| 2026-08-14 | $2.814.483 | $18.563,63 | $0,937283 |
| 2026-08-13 | $2.745.929 | $21.050 | $0,969128 |
| 2026-08-12 | $2.775.972 | $6.627,53 | $0,947293 |
| 2026-08-11 | $2.753.466 | $1.249,16 | $0,959271 |
| 2026-08-10 | $2.810.630 | $17.631,62 | $0,953269 |
| 2026-08-09 | $2.767.213 | $3.703,22 | $0,974874 |
| 2026-08-08 | $2.656.732 | $15.519,46 | $0,961605 |
| 2026-08-07 | $2.602.562 | $6.882,13 | $0,924715 |
| 2026-08-06 | $2.679.583 | $269.001 | $0,907370 |
| 2026-08-05 | $2.642.610 | $11.134,81 | $0,935768 |
| 2026-08-04 | $2.545.812 | $12.747,34 | $0,924391 |
| 2026-08-03 | $2.599.772 | $18.968,46 | $0,891907 |
| 2026-08-02 | $2.593.026 | $7.433,18 | $0,912259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
