Sundae_Bar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $3.996.349 | $55.239 | N/A |
| 2026-09-27 | $3.898.790 | $21.827 | $1,28 |
| 2026-09-26 | $3.845.869 | $7.353,36 | $1,25 |
| 2026-09-25 | $3.586.799 | $153.100 | $1,24 |
| 2026-09-24 | $3.548.106 | $34.433 | $1,16 |
| 2026-09-23 | $3.832.161 | $5.483,07 | $1,14 |
| 2026-09-22 | $3.872.869 | $5.431,34 | $1,24 |
| 2026-09-21 | $3.233.156 | $8.443,42 | $1,25 |
| 2026-09-20 | $3.263.149 | $3.685,42 | $1,047 |
| 2026-09-19 | $3.092.281 | $955,42 | $1,058 |
| 2026-09-18 | $2.878.040 | $6.421,13 | $1,004 |
| 2026-09-17 | $2.745.908 | $990,90 | $0,936109 |
| 2026-09-16 | $2.728.965 | $5.846,15 | $0,894356 |
| 2026-09-15 | $2.927.389 | $41.755 | $0,890057 |
| 2026-09-14 | $3.146.005 | $64.992 | $0,956133 |
| 2026-09-13 | $2.960.796 | $2.211,14 | $1,029 |
| 2026-09-12 | $2.947.036 | $10.995,82 | $0,969721 |
| 2026-09-11 | $2.967.463 | $4.043,93 | $0,966854 |
| 2026-09-10 | $3.229.415 | $115.365 | $0,975254 |
| 2026-09-09 | $3.434.015 | $30.882 | $1,063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
