Sundae_Bar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $3.088.709 | $1.001,31 | N/A |
| 2026-07-06 | $3.151.357 | $10.387,03 | $1,16 |
| 2026-07-05 | $3.123.066 | $7.592,44 | $1,15 |
| 2026-07-04 | $3.150.136 | $1.815,54 | $1,16 |
| 2026-07-03 | $3.127.061 | $4.174,76 | $1,15 |
| 2026-07-02 | $3.070.599 | $1.781,81 | $1,13 |
| 2026-07-01 | $2.949.591 | $29.627 | $1,091 |
| 2026-06-30 | $2.904.605 | $17.153,88 | $1,076 |
| 2026-06-29 | $2.991.647 | $75.530 | $1,11 |
| 2026-06-28 | $2.967.490 | $8.628,87 | $1,10 |
| 2026-06-27 | $3.054.507 | $21.244 | $1,14 |
| 2026-06-26 | $3.090.384 | $7.083,85 | $1,15 |
| 2026-06-25 | $3.112.658 | $30.873 | $1,16 |
| 2026-06-24 | $3.198.167 | $38.804 | $1,20 |
| 2026-06-23 | $3.188.635 | $36.881 | $1,19 |
| 2026-06-22 | $3.302.377 | $50.313 | $1,24 |
| 2026-06-21 | $3.425.521 | $37.045 | $1,29 |
| 2026-06-20 | $3.519.263 | $50.829 | $1,32 |
| 2026-06-19 | $3.446.926 | $35.571 | $1,30 |
| 2026-06-18 | $3.568.553 | $31.749 | $1,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
