SundaeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $0,000000000000000000 | $2.680,23 | N/A |
| 2026-08-26 | $0,000000000000000000 | $3.732,68 | $0,00093709 |
| 2026-08-25 | $0,000000000000000000 | $4.910,73 | $0,00090817 |
| 2026-08-24 | $0,000000000000000000 | $793,01 | $0,00095964 |
| 2026-08-23 | $0,000000000000000000 | $66,81 | $0,00095716 |
| 2026-08-22 | $0,000000000000000000 | $3.874,01 | $0,00095623 |
| 2026-08-21 | $0,000000000000000000 | $1.640,00 | $0,00096854 |
| 2026-08-20 | $0,000000000000000000 | $1.744,98 | $0,00085874 |
| 2026-08-19 | $0,000000000000000000 | $24,92 | $0,00081338 |
| 2026-08-18 | $0,000000000000000000 | $5.981,20 | $0,00074903 |
| 2026-08-17 | $0,000000000000000000 | $79,77 | $0,00074802 |
| 2026-08-16 | $0,000000000000000000 | $3.386,89 | $0,00072696 |
| 2026-08-15 | $0,000000000000000000 | $5.773,08 | $0,00073112 |
| 2026-08-14 | $0,000000000000000000 | $559,41 | $0,00072525 |
| 2026-08-13 | $0,000000000000000000 | $1.257,14 | $0,00074866 |
| 2026-08-12 | $0,000000000000000000 | $196,91 | $0,00074525 |
| 2026-08-11 | $0,000000000000000000 | $777,16 | $0,00076276 |
| 2026-08-10 | $0,000000000000000000 | $146,37 | $0,00077975 |
| 2026-08-09 | $0,000000000000000000 | $2.301,36 | $0,00080179 |
| 2026-08-08 | $0,000000000000000000 | $231,02 | $0,00082144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
