SundaeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $80,16 | N/A |
| 2026-09-24 | $0,000000000000000000 | $3.299,22 | $0,00107376 |
| 2026-09-23 | $0,000000000000000000 | $507,08 | $0,00103417 |
| 2026-09-22 | $0,000000000000000000 | $7.684,43 | $0,00108222 |
| 2026-09-21 | $0,000000000000000000 | $5,31 | $0,00104437 |
| 2026-09-20 | $0,000000000000000000 | $1,18 | $0,00096898 |
| 2026-09-19 | $0,000000000000000000 | $555,24 | $0,00098103 |
| 2026-09-18 | $0,000000000000000000 | $22,26 | $0,00096532 |
| 2026-09-17 | $0,000000000000000000 | $4,49 | $0,00087464 |
| 2026-09-16 | $0,000000000000000000 | $4.415,12 | $0,00089938 |
| 2026-09-15 | $0,000000000000000000 | $3.355,75 | $0,00084226 |
| 2026-09-14 | $0,000000000000000000 | $1.348,88 | $0,00091256 |
| 2026-09-13 | $0,000000000000000000 | $1.940,72 | $0,00091151 |
| 2026-09-12 | $0,000000000000000000 | $29,66 | $0,00093293 |
| 2026-09-11 | $0,000000000000000000 | $3.560,33 | $0,00093328 |
| 2026-09-10 | $0,000000000000000000 | $3.198,33 | $0,00092559 |
| 2026-09-09 | $0,000000000000000000 | $186,81 | $0,00095271 |
| 2026-09-08 | $0,000000000000000000 | $99,07 | $0,00099015 |
| 2026-09-07 | $0,000000000000000000 | $71,60 | $0,00099656 |
| 2026-09-06 | $0,000000000000000000 | $311,17 | $0,00101184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
