SundaeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $473,92 | N/A |
| 2026-10-12 | $0,000000000000000000 | $851,55 | $0,00101134 |
| 2026-10-11 | $0,000000000000000000 | $806,51 | $0,00109230 |
| 2026-10-10 | $0,000000000000000000 | $413,71 | $0,00108416 |
| 2026-10-09 | $0,000000000000000000 | $2.017,02 | $0,00105705 |
| 2026-10-08 | $0,000000000000000000 | $2.353,72 | $0,00101022 |
| 2026-10-07 | $0,000000000000000000 | $845,77 | $0,00112517 |
| 2026-10-06 | $0,000000000000000000 | $1.518,15 | $0,00116821 |
| 2026-10-05 | $0,000000000000000000 | $835,77 | $0,00117665 |
| 2026-10-04 | $0,000000000000000000 | $567,37 | $0,00113731 |
| 2026-10-03 | $0,000000000000000000 | $3.163,37 | $0,00106827 |
| 2026-10-02 | $0,000000000000000000 | $2.195,71 | $0,00107297 |
| 2026-10-01 | $0,000000000000000000 | $4.868,22 | $0,00108191 |
| 2026-09-30 | $0,000000000000000000 | $13,21 | $0,00108879 |
| 2026-09-29 | $0,000000000000000000 | $1.772,25 | $0,00103329 |
| 2026-09-28 | $0,000000000000000000 | $24,63 | $0,00106922 |
| 2026-09-27 | $0,000000000000000000 | $701,66 | $0,00110329 |
| 2026-09-26 | $0,000000000000000000 | $555,50 | $0,00110138 |
| 2026-09-25 | $0,000000000000000000 | $80,16 | $0,00112310 |
| 2026-09-24 | $0,000000000000000000 | $3.299,22 | $0,00107376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
