SundaeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $1.640,00 | N/A |
| 2026-08-20 | $0,000000000000000000 | $1.752,49 | $0,00085874 |
| 2026-08-19 | $0,000000000000000000 | $24,91 | $0,00081688 |
| 2026-08-18 | $0,000000000000000000 | $5.977,82 | $0,00074873 |
| 2026-08-17 | $0,000000000000000000 | $79,91 | $0,00074759 |
| 2026-08-16 | $0,000000000000000000 | $3.386,14 | $0,00072820 |
| 2026-08-15 | $0,000000000000000000 | $5.775,34 | $0,00073096 |
| 2026-08-14 | $0,000000000000000000 | $560,05 | $0,00072553 |
| 2026-08-13 | $0,000000000000000000 | $1.257,14 | $0,00074951 |
| 2026-08-12 | $0,000000000000000000 | $196,91 | $0,00074525 |
| 2026-08-11 | $0,000000000000000000 | $777,16 | $0,00076276 |
| 2026-08-10 | $0,000000000000000000 | $146,07 | $0,00077975 |
| 2026-08-09 | $0,000000000000000000 | $2.299,04 | $0,00080019 |
| 2026-08-08 | $0,000000000000000000 | $230,80 | $0,00082061 |
| 2026-08-07 | $0,000000000000000000 | $692,05 | $0,00081504 |
| 2026-08-06 | $0,000000000000000000 | $659,43 | $0,00081599 |
| 2026-08-05 | $0,000000000000000000 | $2.398,63 | $0,00078041 |
| 2026-08-04 | $0,000000000000000000 | $1.750,85 | $0,00078384 |
| 2026-08-03 | $0,000000000000000000 | $1.445,02 | $0,00077530 |
| 2026-08-02 | $0,000000000000000000 | $31,01 | $0,00075573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
