Sundog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $2.753.971 | $678.761 | N/A |
| 2026-10-02 | $2.870.591 | $441.848 | $0,00275397 |
| 2026-10-01 | $2.824.873 | $460.753 | $0,00287059 |
| 2026-09-30 | $2.730.515 | $377.366 | $0,00282487 |
| 2026-09-29 | $2.833.264 | $731.032 | $0,00273051 |
| 2026-09-28 | $2.937.268 | $442.168 | $0,00283326 |
| 2026-09-27 | $2.914.694 | $315.934 | $0,00293727 |
| 2026-09-26 | $3.074.200 | $551.393 | $0,00291469 |
| 2026-09-25 | $2.898.766 | $136.586 | $0,00307420 |
| 2026-09-24 | $2.882.472 | $657.126 | $0,00289877 |
| 2026-09-23 | $2.823.672 | $889.150 | $0,00288247 |
| 2026-09-22 | $2.764.396 | $963.180 | $0,00282367 |
| 2026-09-21 | $2.783.783 | $511.369 | $0,00276440 |
| 2026-09-20 | $2.634.389 | $495.301 | $0,00278378 |
| 2026-09-19 | $2.674.245 | $1.402.372 | $0,00263439 |
| 2026-09-18 | $2.742.402 | $1.087.299 | $0,00267425 |
| 2026-09-17 | $2.930.605 | $1.308.101 | $0,00274240 |
| 2026-09-16 | $2.793.328 | $2.066.670 | $0,00293061 |
| 2026-09-15 | $3.006.861 | $1.452.907 | $0,00279333 |
| 2026-09-14 | $3.077.143 | $165.805 | $0,00300686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
