Sunflower Land Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $314,91 | N/A |
| 2026-07-17 | $0,000000000000000000 | $353,64 | $0,03848700 |
| 2026-07-16 | $0,000000000000000000 | $648,98 | $0,03711001 |
| 2026-07-15 | $0,000000000000000000 | $226,77 | $0,03680054 |
| 2026-07-14 | $0,000000000000000000 | $151,69 | $0,03700367 |
| 2026-07-13 | $0,000000000000000000 | $148,95 | $0,03725995 |
| 2026-07-12 | $0,000000000000000000 | $950,38 | $0,03823454 |
| 2026-07-11 | $0,000000000000000000 | $605,73 | $0,03634333 |
| 2026-07-10 | $0,000000000000000000 | $396,30 | $0,03732243 |
| 2026-07-09 | $0,000000000000000000 | $800,92 | $0,03719262 |
| 2026-07-08 | $0,000000000000000000 | $674,25 | $0,03770129 |
| 2026-07-07 | $0,000000000000000000 | $338,03 | $0,03866098 |
| 2026-07-06 | $0,000000000000000000 | $2.528,25 | $0,03823554 |
| 2026-07-05 | $0,000000000000000000 | $139,61 | $0,03985893 |
| 2026-07-04 | $0,000000000000000000 | $222,16 | $0,04037629 |
| 2026-07-03 | $0,000000000000000000 | $592,99 | $0,04029185 |
| 2026-07-02 | $0,000000000000000000 | $322,14 | $0,03788201 |
| 2026-07-01 | $0,000000000000000000 | $730,92 | $0,03777586 |
| 2026-06-30 | $0,000000000000000000 | $267,52 | $0,03645468 |
| 2026-06-29 | $0,000000000000000000 | $543,29 | $0,03713085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
