Sunrun Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $36.664 | $4.474,35 | N/A |
| 2026-10-13 | $37.016 | $1.672,73 | $7,85 |
| 2026-10-12 | $36.997 | $61,49 | $7,57 |
| 2026-10-11 | $37.455 | $160,84 | $7,56 |
| 2026-10-10 | $36.899 | $2.407,21 | $7,66 |
| 2026-10-09 | $37.666 | $4.299,46 | $7,54 |
| 2026-10-08 | $37.202 | $1.575,83 | $7,50 |
| 2026-10-07 | $37.617 | $822,71 | $7,58 |
| 2026-10-06 | $37.314 | $2.879,21 | $7,70 |
| 2026-10-05 | $36.951 | $10,43 | $7,64 |
| 2026-10-04 | $37.386 | $2.329,86 | $7,67 |
| 2026-10-03 | $37.779 | $1.799,38 | $7,76 |
| 2026-10-02 | $37.407 | $6.783,39 | $7,85 |
| 2026-10-01 | $44.545 | $1.647,90 | $7,77 |
| 2026-09-30 | $44.668 | $2.591,96 | $7,76 |
| 2026-09-29 | $45.120 | $11.074,29 | $7,60 |
| 2026-09-28 | $47.519 | $4.058,40 | $7,68 |
| 2026-09-27 | $43.832 | $4.691,24 | $8,65 |
| 2026-09-26 | $44.268 | $11.234,87 | $7,97 |
| 2026-09-25 | $48.962 | $7.837,64 | $8,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
