Sunrun Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $45.120 | $11.074,29 | N/A |
| 2026-09-28 | $47.519 | $4.058,40 | $7,68 |
| 2026-09-27 | $43.832 | $4.691,24 | $8,65 |
| 2026-09-26 | $44.268 | $11.234,87 | $7,97 |
| 2026-09-25 | $48.962 | $7.837,64 | $8,05 |
| 2026-09-24 | $45.066 | $18.404,09 | $7,97 |
| 2026-09-23 | $48.518 | $13.758,34 | $8,41 |
| 2026-09-22 | $48.218 | $115.942 | $8,80 |
| 2026-09-21 | $51.366 | $4.517,18 | $8,74 |
| 2026-09-20 | $51.601 | $85.531 | $8,50 |
| 2026-09-19 | $51.769 | $33.028 | $8,54 |
| 2026-09-18 | $50.455 | $149.023 | $8,56 |
| 2026-09-17 | $53.359 | $21.430 | $8,72 |
| 2026-09-16 | $55.659 | $15.577,53 | $8,22 |
| 2026-09-15 | $64.733 | $17.075,49 | $8,33 |
| 2026-09-14 | $63.944 | $2.868,98 | $8,36 |
| 2026-09-13 | $64.259 | $273,71 | $8,43 |
| 2026-09-12 | $64.415 | $20.659 | $8,47 |
| 2026-09-11 | $68.012 | $18.355,28 | $8,49 |
| 2026-09-10 | $69.972 | $38.809 | $8,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
