SunWukong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $186.014 | $4,96 | $0,00018601 |
| 2026-07-13 | $186.038 | $4,96 | $0,00018604 |
| 2026-07-12 | $189.790 | $216,09 | $0,00018979 |
| 2026-07-11 | $192.008 | $108,48 | $0,00019201 |
| 2026-07-10 | $192.009 | $108,48 | $0,00019201 |
| 2026-07-09 | $192.692 | $4,01 | $0,00019269 |
| 2026-07-08 | $192.055 | $960,28 | $0,00019206 |
| 2026-07-07 | $198.257 | $18,44 | $0,00019826 |
| 2026-07-06 | $195.213 | $89,11 | $0,00019521 |
| 2026-07-05 | $195.188 | $425,73 | $0,00019519 |
| 2026-07-04 | $195.171 | $222,22 | $0,00019517 |
| 2026-07-03 | $190.612 | $176,01 | $0,00019061 |
| 2026-07-02 | $188.447 | $175,01 | $0,00018845 |
| 2026-06-30 | $188.004 | $231,85 | $0,00018800 |
| 2026-06-29 | $192.336 | $177,60 | $0,00019234 |
| 2026-06-28 | $194.129 | $384,38 | $0,00019413 |
| 2026-06-26 | $194.969 | $7,30 | $0,00019497 |
| 2026-06-25 | $195.393 | $2,02 | $0,00019539 |
| 2026-06-24 | $195.845 | $1,96 | $0,00019584 |
| 2026-06-23 | $197.943 | $20,97 | $0,00019794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
