唢呐 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $6.006,12 | $5,85 | N/A |
| 2026-08-31 | $5.925,74 | $11,66 | $0,00000601 |
| 2026-08-30 | $6.183,13 | $6,99 | $0,00000593 |
| 2026-08-29 | $6.090,44 | $1,45 | $0,00000619 |
| 2026-08-28 | $6.393,21 | $103,94 | $0,00000610 |
| 2026-08-27 | $6.267,96 | $101,88 | $0,00000640 |
| 2026-08-25 | $6.063,32 | $1,14 | $0,00000627 |
| 2026-08-24 | $5.772,30 | $1,13 | $0,00000607 |
| 2026-08-22 | $6.072,99 | $98,71 | $0,00000578 |
| 2026-08-18 | $4.452,25 | $1,20 | $0,00000608 |
| 2026-08-17 | $4.452,55 | $1,20 | $0,00000446 |
| 2026-08-14 | $4.504,86 | $49,68 | $0,00000446 |
| 2026-08-12 | $4.642,42 | $1,28 | $0,00000451 |
| 2026-08-08 | $4.480,43 | $11,82 | $0,00000465 |
| 2026-08-07 | $4.498,06 | $11,86 | $0,00000448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
