SUPAH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $7.915,78 | $135,95 | N/A |
| 2026-09-01 | $7.688,31 | $428,92 | $0,00037694 |
| 2026-08-31 | $7.531,89 | $416,58 | $0,00036611 |
| 2026-08-30 | $9.301,73 | $841,42 | $0,00035866 |
| 2026-08-29 | $8.146,08 | $25,67 | $0,00044294 |
| 2026-08-28 | $8.350,66 | $297,07 | $0,00038791 |
| 2026-08-27 | $9.045,38 | $635,02 | $0,00039765 |
| 2026-08-26 | $8.641,59 | $510,69 | $0,00043073 |
| 2026-08-25 | $9.830,44 | $585,57 | $0,00041150 |
| 2026-08-24 | $11.832,56 | $129,59 | $0,00046812 |
| 2026-08-23 | $10.706,78 | $356,03 | $0,00056346 |
| 2026-08-22 | $10.513,43 | $646,89 | $0,00050985 |
| 2026-08-21 | $9.375,78 | $1.006,66 | $0,00050064 |
| 2026-08-20 | $11.085,17 | $254,21 | $0,00044647 |
| 2026-08-19 | $8.839,88 | $136,95 | $0,00052787 |
| 2026-08-18 | $8.775,85 | $89,59 | $0,00042095 |
| 2026-08-17 | $8.753,18 | $89,36 | $0,00041790 |
| 2026-08-15 | $8.410,27 | $49,65 | $0,00041682 |
| 2026-08-14 | $8.322,04 | $69,70 | $0,00040049 |
| 2026-08-13 | $8.164,52 | $9,91 | $0,00039629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
