Supe Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $33,82 | N/A |
| 2026-09-28 | $0,000000000000000000 | $32,28 | $0,00177262 |
| 2026-09-27 | $0,000000000000000000 | $849,69 | $0,00178536 |
| 2026-09-26 | $0,000000000000000000 | $1.723,37 | $0,00178833 |
| 2026-09-25 | $0,000000000000000000 | $1.214,82 | $0,00199539 |
| 2026-09-24 | $0,000000000000000000 | $1.171,87 | $0,00229944 |
| 2026-09-23 | $0,000000000000000000 | $267,64 | $0,00258380 |
| 2026-09-22 | $0,000000000000000000 | $4,29 | $0,00329902 |
| 2026-09-21 | $0,000000000000000000 | $4,29 | $0,00329884 |
| 2026-09-20 | $0,000000000000000000 | $13,69 | $0,00329910 |
| 2026-09-19 | $0,000000000000000000 | $176,72 | $0,00313572 |
| 2026-09-18 | $0,000000000000000000 | $0,919060 | $0,00312966 |
| 2026-09-17 | $0,000000000000000000 | $9,32 | $0,00313459 |
| 2026-09-16 | $0,000000000000000000 | $9,32 | $0,00312852 |
| 2026-09-15 | $0,000000000000000000 | $1,018 | $0,00312799 |
| 2026-09-14 | $0,000000000000000000 | $52,82 | $0,00330630 |
| 2026-09-13 | $0,000000000000000000 | $26,45 | $0,00339876 |
| 2026-09-12 | $0,000000000000000000 | $49,94 | $0,00312920 |
| 2026-09-11 | $0,000000000000000000 | $56,58 | $0,00318614 |
| 2026-09-10 | $0,000000000000000000 | $125,27 | $0,00312063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
