Supe Infinity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $2.717,57 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1.523,78 | $0,00617985 |
| 2026-07-15 | $0,000000000000000000 | $1.531,99 | $0,00657808 |
| 2026-07-14 | $0,000000000000000000 | $602,77 | $0,00613247 |
| 2026-07-13 | $0,000000000000000000 | $979,92 | $0,00630568 |
| 2026-07-12 | $0,000000000000000000 | $2.494,60 | $0,00631067 |
| 2026-07-11 | $0,000000000000000000 | $1.331,00 | $0,00599040 |
| 2026-07-10 | $0,000000000000000000 | $1.487,18 | $0,00606569 |
| 2026-07-09 | $0,000000000000000000 | $481,22 | $0,00771602 |
| 2026-07-08 | $0,000000000000000000 | $1.916,01 | $0,00565112 |
| 2026-07-07 | $0,000000000000000000 | $1.356,48 | $0,00621576 |
| 2026-07-06 | $0,000000000000000000 | $711,77 | $0,00633234 |
| 2026-07-05 | $0,000000000000000000 | $446,01 | $0,00589461 |
| 2026-07-04 | $0,000000000000000000 | $1.068,11 | $0,00633619 |
| 2026-07-03 | $0,000000000000000000 | $930,82 | $0,00622850 |
| 2026-07-02 | $0,000000000000000000 | $475,82 | $0,00600831 |
| 2026-07-01 | $0,000000000000000000 | $1.112,73 | $0,00611937 |
| 2026-06-30 | $0,000000000000000000 | $1.007,58 | $0,00622213 |
| 2026-06-29 | $0,000000000000000000 | $1.213,46 | $0,00611325 |
| 2026-06-28 | $0,000000000000000000 | $739,27 | $0,00615484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
