Super Connector Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $150,48 | N/A |
| 2026-06-17 | $0,000000000000000000 | $150,48 | $0,00004960 |
| 2026-06-14 | $0,000000000000000000 | $130,91 | $0,00004960 |
| 2026-06-13 | $0,000000000000000000 | $132,60 | $0,00005338 |
| 2026-06-12 | $0,000000000000000000 | $132,60 | $0,00005038 |
| 2026-06-08 | $0,000000000000000000 | $7,61 | $0,00005038 |
| 2026-06-07 | $0,000000000000000000 | $117,61 | $0,00004550 |
| 2026-06-06 | $0,000000000000000000 | $0,913809 | $0,00004472 |
| 2026-06-05 | $0,000000000000000000 | $76,43 | $0,00004661 |
| 2026-06-04 | $0,000000000000000000 | $76,43 | $0,00005194 |
| 2026-06-03 | $0,000000000000000000 | $844,23 | $0,00005194 |
| 2026-06-02 | $0,000000000000000000 | $828,94 | $0,00006071 |
| 2026-06-01 | $0,000000000000000000 | $54,17 | $0,00005961 |
| 2026-05-31 | $0,000000000000000000 | $64,10 | $0,00005131 |
| 2026-05-30 | $0,000000000000000000 | $64,10 | $0,00005197 |
| 2026-05-28 | $0,000000000000000000 | $1,29 | $0,00005197 |
| 2026-05-27 | $0,000000000000000000 | $2,55 | $0,00006065 |
| 2026-05-26 | $0,000000000000000000 | $1,41 | $0,00005978 |
| 2026-05-25 | $0,000000000000000000 | $1,40 | $0,00005500 |
| 2026-05-24 | $0,000000000000000000 | $75,96 | $0,00005442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
